Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

10 day averaged volume of Pnbhousing is 31330

Date Daily Closing Price Open High Low Volume
16 Mon May 2022 332.20 321.30 334.75 321.10 0.289 times
13 Fri May 2022 317.45 312.90 331.75 312.90 0.901 times
12 Thu May 2022 312.90 333.00 333.00 312.00 0.535 times
11 Wed May 2022 327.35 341.40 343.80 321.50 0.851 times
10 Tue May 2022 338.25 340.45 348.95 335.00 0.648 times
09 Mon May 2022 340.45 368.55 368.55 337.55 0.598 times
06 Fri May 2022 347.80 343.35 357.05 343.35 0.998 times
05 Thu May 2022 360.50 363.65 370.10 359.10 0.573 times
04 Wed May 2022 360.70 373.00 377.75 358.80 3.298 times
02 Mon May 2022 372.20 377.90 377.90 368.30 0.44 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 337.5, but if it comes above 337.5, then a intra day buy could be more profitable.
If you take a sell trade below 337.5, then use 337.5 as stoploss and 302.7 as target. However if you take a buy trade in stock , then use 337.5 as stoploss and 366.56 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 312.00
Downside Target 321.10
Upside Target 334.75
Upside Target 343.35
Upside Target 368.55
Upside Target 390.00
Upside Target 399.00
Upside Target 403.00
Upside Target 412.90
Upside Target 426.15
Upside Target 437.00
Upside Target 466.55
Upside Target 534.15

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 323.95
Downside Intraday Target 315.7
Upside Intraday Target 337.6
Upside Intraday Target 343
Downside Intraday Target 329.35

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
16 Mon May 2022 332.20 321.30 334.75 321.10 0.082 times
13 Fri May 2022 317.45 368.55 368.55 312.00 0.665 times
06 Fri May 2022 347.80 377.90 377.90 343.35 1.471 times
29 Fri Apr 2022 377.90 390.30 399.00 375.20 1.164 times
22 Fri Apr 2022 394.75 412.90 412.90 390.00 0.508 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
16 Mon May 2022 332.20 377.90 377.90 312.00 0.443 times
29 Fri Apr 2022 377.90 377.00 426.15 375.20 0.823 times
31 Thu Mar 2022 376.75 405.50 437.00 370.10 0.909 times
28 Mon Feb 2022 405.75 443.95 466.55 379.00 0.809 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 10, 28, 47 Sell
MACD -37, -31Sell
Stochastics 13Sell
CCI -62Buy
RSI 52Buy
OBV -174942Sell
VWAP 346Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.84 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme