Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

10 day averaged volume of Pnbhousing is 113142

Date Daily Closing Price Open High Low Volume
09 Thu Dec 2021 587.95 567.00 597.95 565.05 0.661 times
08 Wed Dec 2021 569.50 589.00 593.80 558.65 0.166 times
07 Tue Dec 2021 572.05 549.10 572.05 549.10 0.275 times
06 Mon Dec 2021 544.85 569.00 569.00 542.05 0.126 times
03 Fri Dec 2021 569.60 590.00 594.45 560.00 0.503 times
02 Thu Dec 2021 587.45 585.95 602.05 563.35 0.527 times
01 Wed Dec 2021 578.45 572.40 578.45 538.30 3.636 times
30 Tue Nov 2021 550.95 550.95 550.95 541.05 1.704 times
29 Mon Nov 2021 524.75 524.75 524.75 518.05 0.831 times
26 Fri Nov 2021 499.80 499.00 499.80 477.65 1.747 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 562.4, but if it comes below 562.4, then a intra day sell could be more profitable.
If you take a sell trade below 562.4, then use 562.4 as stoploss and 510.57 as target. However if you take a buy trade in stock , then use 562.4 as stoploss and 624.6 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 443.30
Downside Target 454.00
Downside Target 478.80
Downside Target 496.00
Downside Target 518.05
Downside Target 538.30
Upside Target 597.95
Upside Target 602.05
Upside Target 607.10
Upside Target 618.15
Upside Target 660.00
Upside Target 675.15
Upside Target 756.45

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 554.02
Downside Intraday Target 520.08
Upside Intraday Target 609.92
Upside Intraday Target 631.88
Downside Intraday Target 575.98

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
09 Thu Dec 2021 587.95 569.00 597.95 542.05 0.171 times
03 Fri Dec 2021 569.60 524.75 602.05 518.05 2.785 times
26 Fri Nov 2021 499.80 451.00 499.80 443.30 11.224 times
18 Thu Nov 2021 458.30 478.80 478.80 455.15 0.218 times
12 Fri Nov 2021 462.55 496.00 496.00 454.00 2.118 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
09 Thu Dec 2021 587.95 572.40 602.05 538.30 0.853 times
30 Tue Nov 2021 550.95 482.55 550.95 443.30 1.682 times
29 Fri Oct 2021 482.55 615.00 660.00 479.15 3.067 times
30 Thu Sep 2021 621.05 663.00 675.15 607.10 0.744 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 35, 11, 51 Buy
MACD 14, -2Buy
Stochastics 83Buy
CCI 84Buy
RSI 59Buy
OBV 980783Sell
VWAP 556Buy
ADL 0Sell
ROC 24Buy
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.87 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme