Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Endurance) Endurance complete technical analysis [charts+indicators] | Buy/Sell Endurance | (Endurance) share price targets

Complete technical analysis of Endurance (Endurance) by charts plus indicators, forecast predictions and share price targets for Endurance (Endurance)

Showing technical analysis as on 2022-05-25 View latest technical analysis

10 day averaged volume of Endurance is 12835

Date Daily Closing Price Open High Low Volume
25 Wed May 2022 1270.80 1300.00 1316.95 1260.05 0.312 times
24 Tue May 2022 1302.15 1320.45 1325.00 1291.40 0.424 times
23 Mon May 2022 1300.60 1255.50 1313.85 1239.70 0.853 times
20 Fri May 2022 1241.20 1200.00 1255.00 1177.80 0.936 times
19 Thu May 2022 1207.60 1245.00 1258.65 1184.10 0.952 times
18 Wed May 2022 1244.80 1245.00 1256.45 1227.40 4.099 times
17 Tue May 2022 1246.25 1254.10 1254.10 1226.05 0.209 times
16 Mon May 2022 1224.30 1186.00 1227.70 1186.00 0.278 times
13 Fri May 2022 1182.55 1143.00 1196.10 1143.00 0.719 times
12 Thu May 2022 1145.70 1138.00 1166.50 1132.25 0.582 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1267, but if it comes below 1267, then a intra day sell could be more profitable.
If you take a sell trade below 1267, then use 1267 as stoploss and 1222.79 as target. However if you take a buy trade in stock , then use 1267 as stoploss and 1320.1 as target.

Share price targets for Endurance (Endurance)

Target Type Value
Downside Target 1047.65
Downside Target 1080.00
Downside Target 1177.80
Downside Target 1239.70
Upside Target 1325.00
Upside Target 1329.85
Upside Target 1337.00
Upside Target 1567.25
Upside Target 1655.50
Upside Target 1749.95

Intraday share price targets for Endurance (Endurance)

Target Type Value
Downside Intraday Target 1232
Downside Intraday Target 1193.2
Upside Intraday Target 1317.3
Upside Intraday Target 1363.8
Upside Intraday Target 1278.5

Weekly technical analysis of Endurance (Endurance)

Date Weekly Closing Price Open High Low Volume
25 Wed May 2022 1270.80 1255.50 1325.00 1239.70 0.245 times
20 Fri May 2022 1241.20 1186.00 1258.65 1177.80 1.621 times
13 Fri May 2022 1182.55 1248.00 1258.95 1095.00 1.258 times
06 Fri May 2022 1242.95 1213.35 1251.20 1186.05 0.03 times
29 Fri Apr 2022 1213.35 1177.00 1337.00 1088.00 57.044 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Endurance (Endurance)

Date Monthly Closing Price Open High Low Volume
25 Wed May 2022 1270.80 1213.35 1325.00 1095.00 0.132 times
29 Fri Apr 2022 1213.35 1080.00 1337.00 1080.00 6.016 times
31 Thu Mar 2022 1096.55 1319.00 1329.85 1047.65 2.277 times
28 Mon Feb 2022 1319.35 1609.00 1655.50 1275.00 1.387 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Endurance (Endurance)

Indicator Name Indicator Value Indicator Signal
ADX 24, 21, 7 Buy
MACD 23, 7Buy
Stochastics 85Buy
CCI 86Sell
RSI 50Sell
OBV 1165859Sell
VWAP 1238Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Endurance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Endurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Endurance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Endurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1237.68 and Endurance (Endurance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.

Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Endurance charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme