Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Endurance) Endurance complete technical analysis [charts+indicators] | Buy/Sell Endurance | (Endurance) share price targets

Complete technical analysis of Endurance (Endurance) by charts plus indicators, forecast predictions and share price targets for Endurance (Endurance)

Showing technical analysis as on 2022-05-20 View latest technical analysis

10 day averaged volume of Endurance is 13103

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 1241.20 1200.00 1255.00 1177.80 0.917 times
19 Thu May 2022 1207.60 1245.00 1258.65 1184.10 0.932 times
18 Wed May 2022 1244.80 1245.00 1256.45 1227.40 4.015 times
17 Tue May 2022 1246.25 1254.10 1254.10 1226.05 0.205 times
16 Mon May 2022 1224.30 1186.00 1227.70 1186.00 0.272 times
13 Fri May 2022 1182.55 1143.00 1196.10 1143.00 0.704 times
12 Thu May 2022 1145.70 1138.00 1166.50 1132.25 0.57 times
11 Wed May 2022 1131.35 1177.80 1201.40 1095.00 0.93 times
10 Tue May 2022 1178.10 1174.00 1191.05 1156.90 0.471 times
09 Mon May 2022 1171.35 1248.00 1258.95 1153.40 1.237 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1241.8 as stoploss in an intra day sell trade for a target of 1202.59. However, stock will show a bullish move above 1241.8.

Share price targets for Endurance (Endurance)

Target Type Value
Downside Target 1047.65
Downside Target 1080.00
Downside Target 1125.00
Downside Target 1177.80
Downside Target 1211.70
Upside Target 1251.20
Upside Target 1275.00
Upside Target 1329.85
Upside Target 1337.00
Upside Target 1567.25
Upside Target 1655.50
Upside Target 1749.95

Intraday share price targets for Endurance (Endurance)

Target Type Value
Downside Intraday Target 1193.12
Downside Intraday Target 1145.03
Upside Intraday Target 1273.97
Upside Intraday Target 1306.73
Downside Intraday Target 1225.88

Weekly technical analysis of Endurance (Endurance)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 1241.20 1186.00 1258.65 1177.80 1.621 times
13 Fri May 2022 1182.55 1248.00 1258.95 1095.00 1.258 times
06 Fri May 2022 1242.95 1213.35 1251.20 1186.05 0.03 times
29 Fri Apr 2022 1213.35 1177.00 1337.00 1088.00 57.044 times
22 Fri Apr 2022 1177.25 1168.50 1211.70 1125.00 0.713 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Endurance (Endurance)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 1241.20 1213.35 1258.95 1095.00 0.118 times
29 Fri Apr 2022 1213.35 1080.00 1337.00 1080.00 6.016 times
31 Thu Mar 2022 1096.55 1319.00 1329.85 1047.65 2.277 times
28 Mon Feb 2022 1319.35 1609.00 1655.50 1275.00 1.387 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Endurance (Endurance)

Indicator Name Indicator Value Indicator Signal
ADX 19, 21, 5 Sell
MACD -0, -11Buy
Stochastics 83Buy
CCI 60Buy
RSI 49Sell
OBV 1079584Sell
VWAP 1209Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is

Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Endurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Endurance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Endurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Endurance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Endurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1208.58 and Endurance (Endurance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.

Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Endurance charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme