Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Endurance) Endurance complete technical analysis [charts+indicators] | Buy/Sell Endurance | (Endurance) share price targets

Complete technical analysis of Endurance (Endurance) by charts plus indicators, forecast predictions and share price targets for Endurance (Endurance)

Showing technical analysis as on 2022-05-19 View latest technical analysis

10 day averaged volume of Endurance is 13342

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 1207.60 1245.00 1258.65 1184.10 0.916 times
18 Wed May 2022 1244.80 1245.00 1256.45 1227.40 3.943 times
17 Tue May 2022 1246.25 1254.10 1254.10 1226.05 0.201 times
16 Mon May 2022 1224.30 1186.00 1227.70 1186.00 0.267 times
13 Fri May 2022 1182.55 1143.00 1196.10 1143.00 0.692 times
12 Thu May 2022 1145.70 1138.00 1166.50 1132.25 0.56 times
11 Wed May 2022 1131.35 1177.80 1201.40 1095.00 0.914 times
10 Tue May 2022 1178.10 1174.00 1191.05 1156.90 0.463 times
09 Mon May 2022 1171.35 1248.00 1258.95 1153.40 1.215 times
06 Fri May 2022 1242.95 1221.10 1249.00 1198.00 0.651 times

My analysis of stock is bullish for shortterm, and stock might move up till 1238 or till 1284. Use a stoploss of 1199.57 and if this stock hits its stoploss, then it can fall down till 1161.17

Share price targets for Endurance (Endurance)

Target Type Value
Downside Target 1047.65
Downside Target 1080.00
Downside Target 1125.00
Downside Target 1184.10
Upside Target 1211.70
Upside Target 1251.20
Upside Target 1275.00
Upside Target 1329.85
Upside Target 1337.00
Upside Target 1567.25
Upside Target 1655.50
Upside Target 1749.95

Intraday share price targets for Endurance (Endurance)

Target Type Value
Downside Intraday Target 1174.92
Downside Intraday Target 1142.23
Upside Intraday Target 1249.47
Upside Intraday Target 1291.33
Upside Intraday Target 1216.78

Weekly technical analysis of Endurance (Endurance)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 1207.60 1186.00 1258.65 1184.10 1.386 times
13 Fri May 2022 1182.55 1248.00 1258.95 1095.00 1.258 times
06 Fri May 2022 1242.95 1213.35 1251.20 1186.05 0.03 times
29 Fri Apr 2022 1213.35 1177.00 1337.00 1088.00 57.044 times
22 Fri Apr 2022 1177.25 1168.50 1211.70 1125.00 0.713 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Endurance (Endurance)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 1207.60 1213.35 1258.95 1095.00 0.11 times
29 Fri Apr 2022 1213.35 1080.00 1337.00 1080.00 6.016 times
31 Thu Mar 2022 1096.55 1319.00 1329.85 1047.65 2.277 times
28 Mon Feb 2022 1319.35 1609.00 1655.50 1275.00 1.387 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Endurance (Endurance)

Indicator Name Indicator Value Indicator Signal
ADX 22, 23, 3 Sell
MACD -5, -14Buy
Stochastics 84Buy
CCI 41Sell
RSI 49Sell
OBV 1071705Sell
VWAP 1208Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Endurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Endurance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Endurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Endurance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Endurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1207.87 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.

Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Endurance charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme