(Endurance) Endurance complete technical analysis [charts+indicators] | Buy/Sell Endurance | (Endurance) share price targets
Complete technical analysis of Endurance (Endurance) by charts plus indicators, forecast predictions and share price targets for Endurance (Endurance)
Showing technical analysis as on 2022-05-18 View latest technical analysis
10 day averaged volume of Endurance is 8725
|Date||Daily Closing Price||Open||High||Low||Volume|
|18 Wed May 2022||1244.80||1245.00||1256.45||1227.40||6.03 times|
|17 Tue May 2022||1246.25||1254.10||1254.10||1226.05||0.308 times|
|16 Mon May 2022||1224.30||1186.00||1227.70||1186.00||0.408 times|
|13 Fri May 2022||1182.55||1143.00||1196.10||1143.00||1.058 times|
|12 Thu May 2022||1145.70||1138.00||1166.50||1132.25||0.856 times|
|11 Wed May 2022||1131.35||1177.80||1201.40||1095.00||1.397 times|
|10 Tue May 2022||1178.10||1174.00||1191.05||1156.90||0.708 times|
|09 Mon May 2022||1171.35||1248.00||1258.95||1153.40||1.858 times|
|06 Fri May 2022||1242.95||1221.10||1249.00||1198.00||0.996 times|
|05 Thu May 2022||1227.85||1213.80||1247.60||1206.45||1.674 times|
Stock of Endurance (Endurance) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1236.5, but if it comes below 1236.5, then a intra day sell could be more profitable.
If you take a sell trade below 1236.5, then use 1236.5 as stoploss and 1197.47 as target. However if you take a buy trade in stock , then use 1236.5 as stoploss and 1283.4 as target.
Share price targets for Endurance (Endurance)
Intraday share price targets for Endurance (Endurance)
|Downside Intraday Target||1201.72|
|Downside Intraday Target||1158.63|
|Upside Intraday Target||1272.17|
|Upside Intraday Target||1299.53|
|Downside Intraday Target||1229.08|
Weekly technical analysis of Endurance (Endurance)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|18 Wed May 2022||1244.80||1186.00||1256.45||1186.00||1.148 times|
|13 Fri May 2022||1182.55||1248.00||1258.95||1095.00||1.258 times|
|06 Fri May 2022||1242.95||1213.35||1251.20||1186.05||0.03 times|
|29 Fri Apr 2022||1213.35||1177.00||1337.00||1088.00||57.044 times|
|22 Fri Apr 2022||1177.25||1168.50||1211.70||1125.00||0.713 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endurance (Endurance)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|18 Wed May 2022||1244.80||1213.35||1258.95||1095.00||0.102 times|
|29 Fri Apr 2022||1213.35||1080.00||1337.00||1080.00||6.016 times|
|31 Thu Mar 2022||1096.55||1319.00||1329.85||1047.65||2.277 times|
|28 Mon Feb 2022||1319.35||1609.00||1655.50||1275.00||1.387 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endurance (Endurance)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||25, 18, 17||Buy|
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Endurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
CCI has generated a buy signal for Endurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.08 and Endurance (Endurance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive