Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Endurance) Endurance complete technical analysis [charts+indicators] | Buy/Sell Endurance | (Endurance) share price targets

Complete technical analysis of Endurance (Endurance) by charts plus indicators, forecast predictions and share price targets for Endurance (Endurance)

Showing technical analysis as on 2022-05-13 View latest technical analysis

10 day averaged volume of Endurance is 13456

Date Daily Closing Price Open High Low Volume
13 Fri May 2022 1182.55 1143.00 1196.10 1143.00 0.686 times
12 Thu May 2022 1145.70 1138.00 1166.50 1132.25 0.555 times
11 Wed May 2022 1131.35 1177.80 1201.40 1095.00 0.906 times
10 Tue May 2022 1178.10 1174.00 1191.05 1156.90 0.459 times
09 Mon May 2022 1171.35 1248.00 1258.95 1153.40 1.205 times
06 Fri May 2022 1242.95 1221.10 1249.00 1198.00 0.646 times
05 Thu May 2022 1227.85 1213.80 1247.60 1206.45 1.085 times
04 Wed May 2022 1202.60 1238.35 1251.20 1192.00 0.479 times
02 Mon May 2022 1225.90 1213.35 1250.00 1186.05 0.819 times
29 Fri Apr 2022 1213.35 1253.60 1277.50 1202.00 2.136 times

My analysis of stock is bearish for shortterm, and stock might move down till 1147 or till 1102.1. Use a stoploss of 1184.49 and if the stock hits stoploss, then it can shoot up till 1221.94

Share price targets for Endurance (Endurance)

Target Type Value
Downside Target 1047.65
Downside Target 1080.00
Downside Target 1125.00
Upside Target 1186.05
Upside Target 1211.70
Upside Target 1275.00
Upside Target 1329.85
Upside Target 1337.00
Upside Target 1567.25
Upside Target 1655.50
Upside Target 1749.95

Intraday share price targets for Endurance (Endurance)

Target Type Value
Downside Intraday Target 1098.72
Downside Intraday Target 1014.88
Upside Intraday Target 1262.67
Upside Intraday Target 1342.78
Downside Intraday Target 1178.83

Weekly technical analysis of Endurance (Endurance)

Date Weekly Closing Price Open High Low Volume
13 Fri May 2022 1182.55 1248.00 1258.95 1095.00 1.258 times
06 Fri May 2022 1242.95 1213.35 1251.20 1186.05 0.03 times
29 Fri Apr 2022 1213.35 1177.00 1337.00 1088.00 57.044 times
22 Fri Apr 2022 1177.25 1168.50 1211.70 1125.00 0.713 times
13 Wed Apr 2022 1146.95 1206.05 1227.95 1137.80 0.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Endurance (Endurance)

Date Monthly Closing Price Open High Low Volume
13 Fri May 2022 1182.55 1213.35 1258.95 1095.00 0.062 times
29 Fri Apr 2022 1213.35 1080.00 1337.00 1080.00 6.016 times
31 Thu Mar 2022 1096.55 1319.00 1329.85 1047.65 2.277 times
28 Mon Feb 2022 1319.35 1609.00 1655.50 1275.00 1.387 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Endurance (Endurance)

Indicator Name Indicator Value Indicator Signal
ADX 19, 21, 6 Sell
MACD -28, -25Sell
Stochastics 30None
CCI -51Buy
RSI 46Sell
OBV 1100154Sell
VWAP 1196Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Endurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Endurance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Endurance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Endurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1195.55 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.

Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Endurance charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme