(Endurance) Endurance complete technical analysis [charts+indicators] | Buy/Sell Endurance | (Endurance) share price targets
Complete technical analysis of Endurance (Endurance) by charts plus indicators, forecast predictions and share price targets for Endurance (Endurance)
Showing technical analysis as on 2022-05-13 View latest technical analysis
10 day averaged volume of Endurance is 13456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 1182.55 | 1143.00 | 1196.10 | 1143.00 | 0.686 times |
| 12 Thu May 2022 | 1145.70 | 1138.00 | 1166.50 | 1132.25 | 0.555 times |
| 11 Wed May 2022 | 1131.35 | 1177.80 | 1201.40 | 1095.00 | 0.906 times |
| 10 Tue May 2022 | 1178.10 | 1174.00 | 1191.05 | 1156.90 | 0.459 times |
| 09 Mon May 2022 | 1171.35 | 1248.00 | 1258.95 | 1153.40 | 1.205 times |
| 06 Fri May 2022 | 1242.95 | 1221.10 | 1249.00 | 1198.00 | 0.646 times |
| 05 Thu May 2022 | 1227.85 | 1213.80 | 1247.60 | 1206.45 | 1.085 times |
| 04 Wed May 2022 | 1202.60 | 1238.35 | 1251.20 | 1192.00 | 0.479 times |
| 02 Mon May 2022 | 1225.90 | 1213.35 | 1250.00 | 1186.05 | 0.819 times |
| 29 Fri Apr 2022 | 1213.35 | 1253.60 | 1277.50 | 1202.00 | 2.136 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1147 or till 1102.1. Use a stoploss of 1184.49 and if the stock hits stoploss, then it can shoot up till 1221.94
Share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Target | 1047.65 |
| Downside Target | 1080.00 |
| Downside Target | 1125.00 |
| Upside Target | 1186.05 |
| Upside Target | 1211.70 |
| Upside Target | 1275.00 |
| Upside Target | 1329.85 |
| Upside Target | 1337.00 |
| Upside Target | 1567.25 |
| Upside Target | 1655.50 |
| Upside Target | 1749.95 |
Intraday share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Intraday Target | 1098.72 |
| Downside Intraday Target | 1014.88 |
| Upside Intraday Target | 1262.67 |
| Upside Intraday Target | 1342.78 |
| Downside Intraday Target | 1178.83 |
Weekly technical analysis of Endurance (Endurance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 1182.55 | 1248.00 | 1258.95 | 1095.00 | 1.258 times |
| 06 Fri May 2022 | 1242.95 | 1213.35 | 1251.20 | 1186.05 | 0.03 times |
| 29 Fri Apr 2022 | 1213.35 | 1177.00 | 1337.00 | 1088.00 | 57.044 times |
| 22 Fri Apr 2022 | 1177.25 | 1168.50 | 1211.70 | 1125.00 | 0.713 times |
| 13 Wed Apr 2022 | 1146.95 | 1206.05 | 1227.95 | 1137.80 | 0.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endurance (Endurance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 1182.55 | 1213.35 | 1258.95 | 1095.00 | 0.062 times |
| 29 Fri Apr 2022 | 1213.35 | 1080.00 | 1337.00 | 1080.00 | 6.016 times |
| 31 Thu Mar 2022 | 1096.55 | 1319.00 | 1329.85 | 1047.65 | 2.277 times |
| 28 Mon Feb 2022 | 1319.35 | 1609.00 | 1655.50 | 1275.00 | 1.387 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endurance (Endurance)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 21, 6 | Sell |
| MACD | -28, -25 | Sell |
| Stochastics | 30 | None |
| CCI | -51 | Buy |
| RSI | 46 | Sell |
| OBV | 1100154 | Sell |
| VWAP | 1196 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endurance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Endurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.55 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Endurance charts
Click here for further forecast and predictions for tomorrow