Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Endurance) Endurance complete technical analysis [charts+indicators] | Buy/Sell Endurance | (Endurance) share price targets

Complete technical analysis of Endurance (Endurance) by charts plus indicators, forecast predictions and share price targets for Endurance (Endurance)

10 day averaged volume of Endurance is 1071

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 1438.30 1476.55 1513.25 1422.00 2.277 times
27 Fri Jan 2023 1476.00 1456.80 1494.95 1421.35 2.781 times
25 Wed Jan 2023 1448.05 1442.25 1475.40 1432.70 0.764 times
24 Tue Jan 2023 1438.00 1459.95 1459.95 1434.45 0.867 times
23 Mon Jan 2023 1433.10 1420.00 1447.65 1416.15 1.117 times
20 Fri Jan 2023 1420.00 1429.90 1438.45 1413.80 0.629 times
19 Thu Jan 2023 1439.05 1430.85 1454.00 1424.65 0.571 times
18 Wed Jan 2023 1430.20 1416.00 1439.00 1416.00 0.858 times
17 Tue Jan 2023 1419.55 1382.50 1424.70 1380.00 1.433 times
16 Mon Jan 2023 1378.40 1396.10 1399.00 1375.00 0.446 times

Stock of Endurance (Endurance) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1439 as stoploss in an intra day sell trade for a target of 1409.73. However, stock will show a bullish move above 1439.

Share price targets for Endurance (Endurance)

Target Type Value
Downside Target 1295.55
Downside Target 1345.00
Downside Target 1410.10
Upside Target 1438.45
Upside Target 1454.00
Upside Target 1494.95
Upside Target 1513.25
Upside Target 1561.50
Upside Target 1562.45
Upside Target 1563.35

Intraday share price targets for Endurance (Endurance)

Target Type Value
Downside Intraday Target 1402.45
Downside Intraday Target 1366.6
Upside Intraday Target 1493.7
Upside Intraday Target 1549.1
Upside Intraday Target 1457.85

Weekly technical analysis of Endurance (Endurance)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 1438.30 1476.55 1513.25 1422.00 0.412 times
27 Fri Jan 2023 1476.00 1420.00 1494.95 1416.15 1.404 times
20 Fri Jan 2023 1420.00 1396.10 1454.00 1375.00 1.131 times
13 Fri Jan 2023 1398.40 1398.25 1410.10 1357.00 0.988 times
06 Fri Jan 2023 1398.20 1377.00 1433.95 1351.10 0.967 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Endurance (Endurance)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 1438.30 1377.00 1513.25 1351.10 0.605 times
30 Fri Dec 2022 1380.35 1530.05 1561.50 1350.00 0.594 times
30 Wed Nov 2022 1523.15 1362.30 1563.35 1345.00 0.428 times
31 Mon Oct 2022 1354.25 1411.05 1438.45 1295.55 0.165 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Endurance (Endurance)

Indicator Name Indicator Value Indicator Signal
ADX 26, 8, 54 Buy
MACD 10, 0Buy
Stochastics 68None
CCI 90Sell
RSI 47Sell
OBV 5404Sell
VWAP 1441Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Endurance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Endurance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Endurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1441.24 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.

Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Endurance charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme