Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Endurance) Endurance complete technical analysis [charts+indicators] | Buy/Sell Endurance | (Endurance) share price targets

Complete technical analysis of Endurance (Endurance) by charts plus indicators, forecast predictions and share price targets for Endurance (Endurance)

10 day averaged volume of Endurance is 4102

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 1430.65 1472.00 1472.00 1425.00 0.469 times
08 Mon Aug 2022 1456.35 1433.05 1484.45 1433.05 0.425 times
05 Fri Aug 2022 1458.65 1486.30 1486.30 1442.95 0.497 times
04 Thu Aug 2022 1471.05 1476.70 1489.15 1436.00 0.987 times
03 Wed Aug 2022 1462.25 1476.00 1508.00 1451.40 1.22 times
02 Tue Aug 2022 1454.45 1444.30 1472.50 1444.15 0.648 times
01 Mon Aug 2022 1445.05 1461.15 1463.95 1433.70 0.622 times
30 Sat Jul 2022 1452.95 1447.50 1495.00 1409.30 3.658 times
28 Thu Jul 2022 1438.20 1435.20 1448.05 1420.00 0.706 times
27 Wed Jul 2022 1435.95 1432.45 1454.00 1413.00 0.491 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1432.6, but if it comes above 1432.6, then a intra day buy could be more profitable.
If you take a sell trade below 1432.6, then use 1432.6 as stoploss and 1411.5 as target. However if you take a buy trade in stock , then use 1432.6 as stoploss and 1450.08 as target.

Share price targets for Endurance (Endurance)

Target Type Value
Downside Target 1080.00
Downside Target 1211.30
Downside Target 1325.00
Downside Target 1396.55
Upside Target 1433.70
Upside Target 1484.45
Upside Target 1495.00
Upside Target 1500.00
Upside Target 1508.00
Upside Target 1555.90

Intraday share price targets for Endurance (Endurance)

Target Type Value
Downside Intraday Target 1408.95
Downside Intraday Target 1387.25
Upside Intraday Target 1468.4
Upside Intraday Target 1506.15
Upside Intraday Target 1446.7

Weekly technical analysis of Endurance (Endurance)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 1430.65 1433.05 1484.45 1425.00 0.225 times
05 Fri Aug 2022 1458.65 1461.15 1508.00 1433.70 0.588 times
30 Sat Jul 2022 1452.95 1464.15 1495.00 1409.30 0.546 times
22 Fri Jul 2022 1473.60 1419.80 1500.00 1418.15 3.1 times
15 Fri Jul 2022 1416.45 1555.90 1555.90 1409.95 0.942 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Endurance (Endurance)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 1430.65 1461.15 1508.00 1425.00 0.171 times
30 Sat Jul 2022 1452.95 1401.60 1555.90 1396.55 1.51 times
30 Thu Jun 2022 1409.25 1307.90 1419.30 1211.30 0.362 times
31 Tue May 2022 1307.65 1213.35 1325.00 1095.00 0.144 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Endurance (Endurance)

Indicator Name Indicator Value Indicator Signal
ADX 18, 13, 16 Buy
MACD 38, 47Sell
Stochastics 40None
CCI -66Sell
RSI 42Sell
OBV 53588Sell
VWAP 1453Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Endurance in short term but the sell signal is initial and weak.

Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Endurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Endurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1452.98 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.

Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Endurance charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme