Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Endurance) Endurance complete technical analysis [charts+indicators] | Buy/Sell Endurance | (Endurance) share price targets

Complete technical analysis of Endurance (Endurance) by charts plus indicators, forecast predictions and share price targets for Endurance (Endurance)

10 day averaged volume of Endurance is 4401

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 1456.35 1433.05 1484.45 1433.05 0.397 times
05 Fri Aug 2022 1458.65 1486.30 1486.30 1442.95 0.464 times
04 Thu Aug 2022 1471.05 1476.70 1489.15 1436.00 0.92 times
03 Wed Aug 2022 1462.25 1476.00 1508.00 1451.40 1.137 times
02 Tue Aug 2022 1454.45 1444.30 1472.50 1444.15 0.604 times
01 Mon Aug 2022 1445.05 1461.15 1463.95 1433.70 0.58 times
30 Sat Jul 2022 1452.95 1447.50 1495.00 1409.30 3.409 times
28 Thu Jul 2022 1438.20 1435.20 1448.05 1420.00 0.658 times
27 Wed Jul 2022 1435.95 1432.45 1454.00 1413.00 0.458 times
26 Tue Jul 2022 1431.30 1482.65 1484.15 1423.85 0.696 times

My analysis of stock is bullish for shortterm, and stock might move up till 1475.3 or till 1500.8. Use a stoploss of 1454.05 and if this stock hits its stoploss, then it can fall down till 1432.79

Share price targets for Endurance (Endurance)

Target Type Value
Downside Target 1080.00
Downside Target 1211.30
Downside Target 1325.00
Downside Target 1396.55
Downside Target 1433.70
Upside Target 1484.45
Upside Target 1495.00
Upside Target 1500.00
Upside Target 1508.00
Upside Target 1555.90

Intraday share price targets for Endurance (Endurance)

Target Type Value
Downside Intraday Target 1431.45
Downside Intraday Target 1406.55
Upside Intraday Target 1482.85
Upside Intraday Target 1509.35
Upside Intraday Target 1457.95

Weekly technical analysis of Endurance (Endurance)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 1456.35 1433.05 1484.45 1433.05 0.107 times
05 Fri Aug 2022 1458.65 1461.15 1508.00 1433.70 0.588 times
30 Sat Jul 2022 1452.95 1464.15 1495.00 1409.30 0.546 times
22 Fri Jul 2022 1473.60 1419.80 1500.00 1418.15 3.1 times
15 Fri Jul 2022 1416.45 1555.90 1555.90 1409.95 0.942 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Endurance (Endurance)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 1456.35 1461.15 1508.00 1433.05 0.155 times
30 Sat Jul 2022 1452.95 1401.60 1555.90 1396.55 1.51 times
30 Thu Jun 2022 1409.25 1307.90 1419.30 1211.30 0.362 times
31 Tue May 2022 1307.65 1213.35 1325.00 1095.00 0.144 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Endurance (Endurance)

Indicator Name Indicator Value Indicator Signal
ADX 20, 13, 23 Buy
MACD 44, 49Sell
Stochastics 53None
CCI 31Sell
RSI 43Sell
OBV 54282Sell
VWAP 1452Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Endurance in short term but the sell signal is initial and weak.

Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Endurance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Endurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1452.41 and Endurance (Endurance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.

Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Endurance charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme