(Endurance) Endurance complete technical analysis [charts+indicators] | Buy/Sell Endurance | (Endurance) share price targets
Complete technical analysis of Endurance (Endurance) by charts plus indicators, forecast predictions and share price targets for Endurance (Endurance)
Showing technical analysis as on 2021-08-18 View latest technical analysis
10 day averaged volume of Endurance is 8818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Aug 2021 | 1592.00 | 1581.60 | 1608.70 | 1579.50 | 0.456 times |
| 17 Tue Aug 2021 | 1611.95 | 1638.00 | 1638.00 | 1599.45 | 1.715 times |
| 16 Mon Aug 2021 | 1617.50 | 1669.00 | 1671.35 | 1612.10 | 0.37 times |
| 13 Fri Aug 2021 | 1661.75 | 1715.00 | 1728.60 | 1652.70 | 0.402 times |
| 12 Thu Aug 2021 | 1712.90 | 1700.00 | 1746.35 | 1671.60 | 0.437 times |
| 11 Wed Aug 2021 | 1707.35 | 1690.00 | 1750.20 | 1639.15 | 0.646 times |
| 10 Tue Aug 2021 | 1700.00 | 1731.65 | 1774.35 | 1691.65 | 4.834 times |
| 09 Mon Aug 2021 | 1711.95 | 1728.00 | 1797.00 | 1703.80 | 0.719 times |
| 06 Fri Aug 2021 | 1754.15 | 1774.80 | 1774.80 | 1742.45 | 0.081 times |
| 05 Thu Aug 2021 | 1750.95 | 1740.00 | 1764.00 | 1718.80 | 0.686 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1574.2, for a target of 1635.6 or 1686.83
Share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Target | 1250.00 |
| Downside Target | 1279.25 |
| Downside Target | 1452.75 |
| Downside Target | 1533.70 |
| Downside Target | 1572.75 |
| Upside Target | 1624.10 |
| Upside Target | 1671.35 |
| Upside Target | 1718.80 |
| Upside Target | 1748.90 |
| Upside Target | 1797.00 |
| Upside Target | 1820.05 |
Intraday share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Intraday Target | 1557.22 |
| Downside Intraday Target | 1522.43 |
| Upside Intraday Target | 1649.07 |
| Upside Intraday Target | 1706.13 |
| Upside Intraday Target | 1614.28 |
Weekly technical analysis of Endurance (Endurance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Aug 2021 | 1592.00 | 1669.00 | 1671.35 | 1579.50 | 0.361 times |
| 13 Fri Aug 2021 | 1661.75 | 1728.00 | 1797.00 | 1639.15 | 3.807 times |
| 06 Fri Aug 2021 | 1754.15 | 1794.00 | 1820.05 | 1718.80 | 0.273 times |
| 30 Fri Jul 2021 | 1730.05 | 1683.50 | 1748.90 | 1624.10 | 3.97 times |
| 23 Fri Jul 2021 | 1655.55 | 1649.00 | 1665.25 | 1580.00 | 0.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endurance (Endurance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Aug 2021 | 1592.00 | 1794.00 | 1820.05 | 1579.50 | 0.56 times |
| 30 Fri Jul 2021 | 1730.05 | 1627.00 | 1748.90 | 1572.75 | 0.784 times |
| 30 Wed Jun 2021 | 1628.05 | 1510.00 | 1647.30 | 1452.75 | 0.554 times |
| 31 Mon May 2021 | 1491.05 | 1286.05 | 1533.70 | 1279.25 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endurance (Endurance)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 27, 42 | Sell |
| MACD | 21, 49 | Sell |
| Stochastics | 5 | Sell |
| CCI | -137 | Sell |
| RSI | 49 | Sell |
| OBV | -12558 | Sell |
| VWAP | 1682 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Endurance in short term but the sell signal is initial and weak.
Endurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1681.85 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Endurance charts
Click here for further forecast and predictions for tomorrow