Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets

Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of Gna is 8428

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 599.65 580.00 605.00 573.50 1.775 times
04 Thu Aug 2022 565.55 574.25 582.00 554.75 0.858 times
03 Wed Aug 2022 567.20 582.00 582.00 556.55 0.774 times
02 Tue Aug 2022 572.25 577.95 577.95 565.45 0.347 times
01 Mon Aug 2022 565.40 570.00 582.95 555.20 2.931 times
29 Fri Jul 2022 577.85 601.45 610.55 562.00 1.023 times
28 Thu Jul 2022 590.90 577.95 593.00 571.90 0.312 times
27 Wed Jul 2022 567.60 559.80 576.80 559.80 1.011 times
26 Tue Jul 2022 573.55 587.35 595.40 570.45 0.976 times
25 Mon Jul 2022 586.65 605.20 605.20 582.40 1.183 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 600.8 as stoploss in an intra day sell trade for a target of 579.16. However, stock will show a bullish move above 600.8.

Share price targets for Gna (Gna)

Target Type Value
Downside Target 466.75
Downside Target 490.55
Downside Target 536.35
Downside Target 571.40
Downside Target 583.00
Downside Target 586.80
Upside Target 605.00
Upside Target 610.55
Upside Target 625.00
Upside Target 626.00

Intraday share price targets for Gna (Gna)

Target Type Value
Downside Intraday Target 567.93
Downside Intraday Target 536.22
Upside Intraday Target 618.18
Upside Intraday Target 636.72
Downside Intraday Target 586.47

Weekly technical analysis of Gna (Gna)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 599.65 570.00 605.00 554.75 1.484 times
29 Fri Jul 2022 577.85 605.20 610.55 559.80 0.5 times
22 Fri Jul 2022 596.40 585.00 626.00 583.00 1.306 times
15 Fri Jul 2022 582.35 554.75 586.80 536.35 1.141 times
08 Fri Jul 2022 550.80 501.70 571.40 499.90 6.259 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gna (Gna)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 599.65 570.00 605.00 554.75 0.252 times
29 Fri Jul 2022 577.85 506.00 626.00 495.60 4.37 times
30 Thu Jun 2022 501.40 530.35 559.95 471.10 0.555 times
31 Tue May 2022 524.85 513.10 547.00 466.75 0.278 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gna (Gna)

Indicator Name Indicator Value Indicator Signal
ADX 26, 16, 23 Buy
MACD 21, 23Sell
Stochastics 38None
CCI 113Buy
RSI 65Buy
OBV 20068Sell
VWAP 576Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Gna ( (Gna) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gna ( (Gna) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gna in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gna in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.19 and Gna (Gna) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.

Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gna charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme