Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets

Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)

Showing technical analysis as on 2022-08-04 View latest technical analysis

10 day averaged volume of Gna is 8764

Date Daily Closing Price Open High Low Volume
04 Thu Aug 2022 565.55 574.25 582.00 554.75 0.825 times
03 Wed Aug 2022 567.20 582.00 582.00 556.55 0.745 times
02 Tue Aug 2022 572.25 577.95 577.95 565.45 0.334 times
01 Mon Aug 2022 565.40 570.00 582.95 555.20 2.819 times
29 Fri Jul 2022 577.85 601.45 610.55 562.00 0.984 times
28 Thu Jul 2022 590.90 577.95 593.00 571.90 0.3 times
27 Wed Jul 2022 567.60 559.80 576.80 559.80 0.973 times
26 Tue Jul 2022 573.55 587.35 595.40 570.45 0.939 times
25 Mon Jul 2022 586.65 605.20 605.20 582.40 1.138 times
22 Fri Jul 2022 596.40 617.35 619.40 592.00 0.561 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 554.7 as stoploss in an intra day buy trade for a target of 576.72. However, stock will show a bearish move below 554.7.

Share price targets for Gna (Gna)

Target Type Value
Downside Target 466.75
Downside Target 490.55
Downside Target 536.35
Upside Target 571.40
Upside Target 582.95
Upside Target 583.00
Upside Target 586.80
Upside Target 610.55
Upside Target 625.00
Upside Target 626.00

Intraday share price targets for Gna (Gna)

Target Type Value
Downside Intraday Target 552.55
Downside Intraday Target 539.55
Upside Intraday Target 580.75
Upside Intraday Target 595.95
Upside Intraday Target 567.75

Weekly technical analysis of Gna (Gna)

Date Weekly Closing Price Open High Low Volume
04 Thu Aug 2022 565.55 570.00 582.95 554.75 1.09 times
29 Fri Jul 2022 577.85 605.20 610.55 559.80 0.5 times
22 Fri Jul 2022 596.40 585.00 626.00 583.00 1.306 times
15 Fri Jul 2022 582.35 554.75 586.80 536.35 1.141 times
08 Fri Jul 2022 550.80 501.70 571.40 499.90 6.259 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gna (Gna)

Date Monthly Closing Price Open High Low Volume
04 Thu Aug 2022 565.55 570.00 582.95 554.75 0.185 times
29 Fri Jul 2022 577.85 506.00 626.00 495.60 4.37 times
30 Thu Jun 2022 501.40 530.35 559.95 471.10 0.555 times
31 Tue May 2022 524.85 513.10 547.00 466.75 0.278 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gna (Gna)

Indicator Name Indicator Value Indicator Signal
ADX 20, 19, 3 Buy
MACD 18, 24Sell
Stochastics 19Sell
CCI -76Sell
RSI 62Buy
OBV 27749Sell
VWAP 573Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gna in short term but the sell signal is initial and weak.

Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gna in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.2 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.

Gna Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gna charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme