Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets

Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)

Showing technical analysis as on 2022-07-30 View latest technical analysis

10 day averaged volume of Gna is 13017

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 577.85 601.45 610.55 562.00 0.662 times
28 Thu Jul 2022 590.90 577.95 593.00 571.90 0.202 times
27 Wed Jul 2022 567.60 559.80 576.80 559.80 0.655 times
26 Tue Jul 2022 573.55 587.35 595.40 570.45 0.632 times
25 Mon Jul 2022 586.65 605.20 605.20 582.40 0.766 times
22 Fri Jul 2022 596.40 617.35 619.40 592.00 0.378 times
21 Thu Jul 2022 611.75 607.90 623.20 606.30 0.814 times
20 Wed Jul 2022 602.90 621.00 626.00 596.30 1.38 times
19 Tue Jul 2022 616.20 614.40 621.00 610.40 0.692 times
18 Mon Jul 2022 608.75 585.00 610.00 583.00 2.577 times

My analysis of stock is bullish for shortterm, and stock might move up till 598.2 or till 628.9. Use a stoploss of 572.58 and if this stock hits its stoploss, then it can fall down till 546.99

Share price targets for Gna (Gna)

Target Type Value
Downside Target 461.65
Downside Target 490.55
Downside Target 534.20
Downside Target 559.95
Downside Target 571.40
Upside Target 583.00
Upside Target 586.80
Upside Target 610.55
Upside Target 625.00
Upside Target 626.00

Intraday share price targets for Gna (Gna)

Target Type Value
Downside Intraday Target 554.92
Downside Intraday Target 531.98
Upside Intraday Target 605.67
Upside Intraday Target 633.48
Upside Intraday Target 582.73

Weekly technical analysis of Gna (Gna)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 577.85 605.20 610.55 559.80 0.5 times
22 Fri Jul 2022 596.40 585.00 626.00 583.00 1.306 times
15 Fri Jul 2022 582.35 554.75 586.80 536.35 1.141 times
08 Fri Jul 2022 550.80 501.70 571.40 499.90 6.259 times
01 Fri Jul 2022 500.05 525.00 534.20 491.60 0.917 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gna (Gna)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 577.85 506.00 626.00 495.60 4.37 times
30 Thu Jun 2022 501.40 530.35 559.95 471.10 0.555 times
31 Tue May 2022 524.85 513.10 547.00 466.75 0.278 times
29 Fri Apr 2022 523.00 490.55 625.00 490.55 0.513 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gna (Gna)

Indicator Name Indicator Value Indicator Signal
ADX 29, 19, 21 Buy
MACD 29, 32Sell
Stochastics 36None
CCI -57Sell
RSI 60Buy
OBV 86021Sell
VWAP 598Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Gna ( (Gna) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gna in short term but the sell signal is initial and weak.

Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gna in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.86 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.

Gna Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gna charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme