Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets

Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)

Showing technical analysis as on 2022-07-20 View latest technical analysis

10 day averaged volume of Gna is 13032

Date Daily Closing Price Open High Low Volume
20 Wed Jul 2022 602.90 621.00 626.00 596.30 1.379 times
19 Tue Jul 2022 616.20 614.40 621.00 610.40 0.691 times
18 Mon Jul 2022 608.75 585.00 610.00 583.00 2.574 times
15 Fri Jul 2022 582.35 568.25 586.80 565.25 1.903 times
14 Thu Jul 2022 563.65 549.90 578.00 539.20 2.136 times
13 Wed Jul 2022 539.05 545.80 552.40 536.35 0.156 times
12 Tue Jul 2022 542.05 544.80 552.80 538.50 0.229 times
11 Mon Jul 2022 553.55 554.75 563.95 552.10 0.043 times
08 Fri Jul 2022 550.80 569.25 570.15 549.25 0.389 times
07 Thu Jul 2022 567.20 545.55 571.40 544.90 1.737 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 580.5, but if it comes below 580.5, then a intra day sell could be more profitable.
If you take a sell trade below 580.5, then use 580.5 as stoploss and 544.9 as target. However if you take a buy trade in stock , then use 580.5 as stoploss and 623.1 as target.

Share price targets for Gna (Gna)

Target Type Value
Downside Target 461.65
Downside Target 490.55
Downside Target 525.00
Downside Target 553.85
Downside Target 559.95
Downside Target 571.40
Downside Target 583.00
Downside Target 586.80
Upside Target 625.00
Upside Target 626.00

Intraday share price targets for Gna (Gna)

Target Type Value
Downside Intraday Target 581.93
Downside Intraday Target 560.97
Upside Intraday Target 624.93
Upside Intraday Target 646.97
Upside Intraday Target 603.97

Weekly technical analysis of Gna (Gna)

Date Weekly Closing Price Open High Low Volume
20 Wed Jul 2022 602.90 585.00 626.00 583.00 1.04 times
15 Fri Jul 2022 582.35 554.75 586.80 536.35 1.141 times
08 Fri Jul 2022 550.80 501.70 571.40 499.90 6.259 times
01 Fri Jul 2022 500.05 525.00 534.20 491.60 0.917 times
24 Fri Jun 2022 523.05 500.00 525.00 471.10 0.809 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gna (Gna)

Date Monthly Closing Price Open High Low Volume
20 Wed Jul 2022 602.90 506.00 626.00 495.60 3.326 times
30 Thu Jun 2022 501.40 530.35 559.95 471.10 0.555 times
31 Tue May 2022 524.85 513.10 547.00 466.75 0.278 times
29 Fri Apr 2022 523.00 490.55 625.00 490.55 0.513 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gna (Gna)

Indicator Name Indicator Value Indicator Signal
ADX 39, 15, 45 Buy
MACD 37, 26Buy
Stochastics 89Buy
CCI 106Sell
RSI 62Buy
OBV 110524Sell
VWAP 584Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gna in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gna in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.48 and Gna (Gna) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.

Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gna charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme