Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets

Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)

Showing technical analysis as on 2022-05-20 View latest technical analysis

10 day averaged volume of Gna is 4302

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 506.70 505.30 509.20 494.95 0.516 times
19 Thu May 2022 497.25 502.50 502.50 492.35 0.448 times
18 Wed May 2022 512.20 512.75 515.70 507.30 0.564 times
17 Tue May 2022 501.60 500.20 505.95 495.50 0.513 times
16 Mon May 2022 495.45 511.00 511.00 490.50 0.251 times
13 Fri May 2022 500.55 488.70 504.90 488.70 1.049 times
12 Thu May 2022 486.10 475.10 489.00 466.75 1.015 times
11 Wed May 2022 472.05 515.05 515.05 467.15 1.939 times
10 Tue May 2022 508.35 513.55 517.30 505.30 1.045 times
09 Mon May 2022 513.10 506.00 516.45 506.00 1.179 times

My analysis of stock is bearish for shortterm, and stock might move down till 491.2 or till 459.4. Use a stoploss of 517.79 and if the stock hits stoploss, then it can shoot up till 544.34

Share price targets for Gna (Gna)

Target Type Value
Downside Target 435.00
Downside Target 461.65
Downside Target 483.65
Upside Target 515.70
Upside Target 537.30
Upside Target 542.00
Upside Target 553.85
Upside Target 569.00
Upside Target 570.50
Upside Target 580.45
Upside Target 625.00
Upside Target 773.10

Intraday share price targets for Gna (Gna)

Target Type Value
Downside Intraday Target 492.9
Downside Intraday Target 479.1
Upside Intraday Target 518.1
Upside Intraday Target 529.5
Downside Intraday Target 504.3

Weekly technical analysis of Gna (Gna)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 506.70 511.00 515.70 490.50 0.368 times
13 Fri May 2022 500.55 506.00 517.30 466.75 0.709 times
06 Fri May 2022 520.75 513.10 537.30 483.65 0.393 times
29 Fri Apr 2022 523.00 562.00 569.00 518.00 1.905 times
22 Fri Apr 2022 567.45 565.00 580.45 542.00 0.751 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gna (Gna)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 506.70 513.10 537.30 466.75 0.224 times
29 Fri Apr 2022 523.00 490.55 625.00 490.55 0.513 times
31 Thu Mar 2022 487.15 480.00 553.85 461.65 2.463 times
28 Mon Feb 2022 482.65 568.00 570.50 435.00 0.533 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gna (Gna)

Indicator Name Indicator Value Indicator Signal
ADX 18, 26, 19 Sell
MACD -18, -18Sell
Stochastics 72Buy
CCI 32Buy
RSI 48Sell
OBV -82194Sell
VWAP 496Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gna in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gna in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.92 and Gna (Gna) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.

Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gna charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme