Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets

Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Gna is 13686

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 489.65 537.30 537.30 483.65 1.005 times
02 Mon May 2022 519.00 513.10 527.75 511.90 0.509 times
29 Fri Apr 2022 523.00 565.05 569.00 518.00 3.527 times
28 Thu Apr 2022 554.60 555.00 559.00 550.25 0.734 times
27 Wed Apr 2022 555.00 568.60 568.60 543.95 0.733 times
26 Tue Apr 2022 559.40 562.40 567.45 554.55 0.624 times
25 Mon Apr 2022 556.40 562.00 562.00 550.60 1.399 times
22 Fri Apr 2022 567.45 560.10 571.00 559.30 0.239 times
21 Thu Apr 2022 565.40 560.35 567.45 560.35 0.171 times
20 Wed Apr 2022 556.45 570.80 576.70 554.85 0.948 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 503.8, for a target of 530.1 or 552.05

Share price targets for Gna (Gna)

Target Type Value
Downside Target 435.00
Downside Target 461.65
Downside Target 483.65
Upside Target 516.10
Upside Target 537.30
Upside Target 553.85
Upside Target 569.00
Upside Target 570.50
Upside Target 571.35
Upside Target 580.45
Upside Target 625.00
Upside Target 773.10

Intraday share price targets for Gna (Gna)

Target Type Value
Downside Intraday Target 469.77
Downside Intraday Target 449.88
Upside Intraday Target 523.42
Upside Intraday Target 557.18
Upside Intraday Target 503.53

Weekly technical analysis of Gna (Gna)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 489.65 513.10 537.30 483.65 0.216 times
29 Fri Apr 2022 523.00 562.00 569.00 518.00 1.905 times
22 Fri Apr 2022 567.45 565.00 580.45 542.00 0.751 times
13 Wed Apr 2022 569.70 581.00 625.00 564.35 0.659 times
08 Fri Apr 2022 564.15 526.05 571.35 520.00 1.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gna (Gna)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 489.65 513.10 537.30 483.65 0.062 times
29 Fri Apr 2022 523.00 490.55 625.00 490.55 0.513 times
31 Thu Mar 2022 487.15 480.00 553.85 461.65 2.463 times
28 Mon Feb 2022 482.65 568.00 570.50 435.00 0.533 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gna (Gna)

Indicator Name Indicator Value Indicator Signal
ADX 15, 33, 38 Sell
MACD -4, 7Sell
Stochastics 8Sell
CCI -176Sell
RSI 50Sell
OBV -88515Sell
VWAP 536Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gna in short term and the sell signal is strong.

Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.16 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.

Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gna charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme