Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets

Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)

Showing technical analysis as on 2022-04-26 View latest technical analysis

10 day averaged volume of Gna is 16012

Date Daily Closing Price Open High Low Volume
26 Tue Apr 2022 559.40 562.40 567.45 554.55 0.533 times
25 Mon Apr 2022 556.40 562.00 562.00 550.60 1.196 times
22 Fri Apr 2022 567.45 560.10 571.00 559.30 0.205 times
21 Thu Apr 2022 565.40 560.35 567.45 560.35 0.146 times
20 Wed Apr 2022 556.45 570.80 576.70 554.85 0.81 times
19 Tue Apr 2022 555.05 564.30 580.45 542.00 0.953 times
18 Mon Apr 2022 564.30 565.00 569.35 554.75 1.035 times
13 Wed Apr 2022 569.70 589.90 625.00 564.35 1.458 times
12 Tue Apr 2022 578.85 585.00 585.25 573.55 0.816 times
11 Mon Apr 2022 585.90 581.00 609.00 575.50 1.919 times

My analysis of stock is bullish for shortterm, and stock might move up till 573.9 or till 608. Use a stoploss of 545.53 and if this stock hits its stoploss, then it can fall down till 517.15

Share price targets for Gna (Gna)

Target Type Value
Downside Target 435.00
Downside Target 461.65
Downside Target 485.75
Downside Target 516.10
Downside Target 533.95
Upside Target 571.35
Upside Target 580.45
Upside Target 625.00
Upside Target 635.40
Upside Target 767.95
Upside Target 773.10

Intraday share price targets for Gna (Gna)

Target Type Value
Downside Intraday Target 550.85
Downside Intraday Target 542.3
Upside Intraday Target 567.7
Upside Intraday Target 576
Downside Intraday Target 559.15

Weekly technical analysis of Gna (Gna)

Date Weekly Closing Price Open High Low Volume
26 Tue Apr 2022 559.40 562.00 567.45 550.60 0.549 times
22 Fri Apr 2022 567.45 565.00 580.45 542.00 0.751 times
13 Wed Apr 2022 569.70 581.00 625.00 564.35 0.659 times
08 Fri Apr 2022 564.15 526.05 571.35 520.00 1.138 times
01 Fri Apr 2022 523.95 508.35 533.95 485.75 0.509 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gna (Gna)

Date Monthly Closing Price Open High Low Volume
26 Tue Apr 2022 559.40 490.55 625.00 490.55 0.408 times
31 Thu Mar 2022 487.15 480.00 553.85 461.65 2.463 times
28 Mon Feb 2022 482.65 568.00 570.50 435.00 0.533 times
31 Mon Jan 2022 538.95 748.00 773.10 516.10 4.111 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gna (Gna)

Indicator Name Indicator Value Indicator Signal
ADX 30, 16, 30 Buy
MACD 16, 15Buy
Stochastics 27Sell
CCI -56Buy
RSI 54Buy
OBV -56939Sell
VWAP 568Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gna in short term and the buy signal is strong.

Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gna in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.13 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.

Gna Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gna charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme