Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets

Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)

Showing technical analysis as on 2022-04-25 View latest technical analysis

10 day averaged volume of Gna is 15686

Date Daily Closing Price Open High Low Volume
25 Mon Apr 2022 556.40 562.00 562.00 550.60 1.22 times
22 Fri Apr 2022 567.45 560.10 571.00 559.30 0.209 times
21 Thu Apr 2022 565.40 560.35 567.45 560.35 0.149 times
20 Wed Apr 2022 556.45 570.80 576.70 554.85 0.827 times
19 Tue Apr 2022 555.05 564.30 580.45 542.00 0.973 times
18 Mon Apr 2022 564.30 565.00 569.35 554.75 1.056 times
13 Wed Apr 2022 569.70 589.90 625.00 564.35 1.489 times
12 Tue Apr 2022 578.85 585.00 585.25 573.55 0.833 times
11 Mon Apr 2022 585.90 581.00 609.00 575.50 1.959 times
08 Fri Apr 2022 564.15 540.25 571.35 538.00 1.493 times

My analysis of stock is bullish for shortterm, and stock might move up till 572.3 or till 607.5. Use a stoploss of 542.92 and if this stock hits its stoploss, then it can fall down till 513.56

Share price targets for Gna (Gna)

Target Type Value
Downside Target 435.00
Downside Target 461.65
Downside Target 485.75
Downside Target 516.10
Downside Target 533.95
Upside Target 571.35
Upside Target 580.45
Upside Target 625.00
Upside Target 635.40
Upside Target 767.95
Upside Target 773.10

Intraday share price targets for Gna (Gna)

Target Type Value
Downside Intraday Target 550.67
Downside Intraday Target 544.93
Upside Intraday Target 562.07
Upside Intraday Target 567.73
Downside Intraday Target 556.33

Weekly technical analysis of Gna (Gna)

Date Weekly Closing Price Open High Low Volume
25 Mon Apr 2022 556.40 562.00 562.00 550.60 0.38 times
22 Fri Apr 2022 567.45 565.00 580.45 542.00 0.751 times
13 Wed Apr 2022 569.70 581.00 625.00 564.35 0.659 times
08 Fri Apr 2022 564.15 526.05 571.35 520.00 1.138 times
01 Fri Apr 2022 523.95 508.35 533.95 485.75 0.509 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gna (Gna)

Date Monthly Closing Price Open High Low Volume
25 Mon Apr 2022 556.40 490.55 625.00 490.55 0.395 times
31 Thu Mar 2022 487.15 480.00 553.85 461.65 2.463 times
28 Mon Feb 2022 482.65 568.00 570.50 435.00 0.533 times
31 Mon Jan 2022 538.95 748.00 773.10 516.10 4.111 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gna (Gna)

Indicator Name Indicator Value Indicator Signal
ADX 29, 17, 26 Buy
MACD 16, 15Buy
Stochastics 33None
CCI -81Sell
RSI 56Buy
OBV -91792Sell
VWAP 568Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gna in short term and the buy signal is strong.

Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gna in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.02 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.

Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gna charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme