Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets

Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)

Showing technical analysis as on 2022-04-21 View latest technical analysis

10 day averaged volume of Gna is 19746

Date Daily Closing Price Open High Low Volume
21 Thu Apr 2022 565.40 560.35 567.45 560.35 0.119 times
20 Wed Apr 2022 556.45 570.80 576.70 554.85 0.657 times
19 Tue Apr 2022 555.05 564.30 580.45 542.00 0.773 times
18 Mon Apr 2022 564.30 565.00 569.35 554.75 0.839 times
13 Wed Apr 2022 569.70 589.90 625.00 564.35 1.183 times
12 Tue Apr 2022 578.85 585.00 585.25 573.55 0.661 times
11 Mon Apr 2022 585.90 581.00 609.00 575.50 1.556 times
08 Fri Apr 2022 564.15 540.25 571.35 538.00 1.186 times
07 Thu Apr 2022 532.00 551.10 553.90 529.05 0.804 times
06 Wed Apr 2022 547.60 559.40 564.60 545.50 1.432 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 568 as stoploss in an intra day sell trade for a target of 538.55. However, stock will show a bullish move above 568.

Share price targets for Gna (Gna)

Target Type Value
Downside Target 435.00
Downside Target 461.65
Downside Target 485.75
Downside Target 504.80
Downside Target 516.10
Downside Target 533.95
Downside Target 553.85
Upside Target 580.45
Upside Target 625.00
Upside Target 635.40
Upside Target 767.95
Upside Target 773.10

Intraday share price targets for Gna (Gna)

Target Type Value
Downside Intraday Target 544.78
Downside Intraday Target 524.17
Upside Intraday Target 583.23
Upside Intraday Target 601.07
Downside Intraday Target 562.62

Weekly technical analysis of Gna (Gna)

Date Weekly Closing Price Open High Low Volume
21 Thu Apr 2022 565.40 565.00 580.45 542.00 0.702 times
13 Wed Apr 2022 569.70 581.00 625.00 564.35 0.659 times
08 Fri Apr 2022 564.15 526.05 571.35 520.00 1.138 times
01 Fri Apr 2022 523.95 508.35 533.95 485.75 0.509 times
25 Fri Mar 2022 507.30 541.20 553.85 504.80 1.267 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gna (Gna)

Date Monthly Closing Price Open High Low Volume
21 Thu Apr 2022 565.40 490.55 625.00 490.55 0.36 times
31 Thu Mar 2022 487.15 480.00 553.85 461.65 2.463 times
28 Mon Feb 2022 482.65 568.00 570.50 435.00 0.533 times
31 Mon Jan 2022 538.95 748.00 773.10 516.10 4.111 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gna (Gna)

Indicator Name Indicator Value Indicator Signal
ADX 31, 15, 34 Buy
MACD 17, 14Buy
Stochastics 33None
CCI -5Buy
RSI 58Buy
OBV -174957Sell
VWAP 563Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Gna ( (Gna) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gna in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gna in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.93 and Gna (Gna) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.

Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gna charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme