Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets

Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)

Showing technical analysis as on 2022-04-20 View latest technical analysis

10 day averaged volume of Gna is 20091

Date Daily Closing Price Open High Low Volume
20 Wed Apr 2022 556.45 570.80 576.70 554.85 0.646 times
19 Tue Apr 2022 555.05 564.30 580.45 542.00 0.76 times
18 Mon Apr 2022 564.30 565.00 569.35 554.75 0.825 times
13 Wed Apr 2022 569.70 589.90 625.00 564.35 1.162 times
12 Tue Apr 2022 578.85 585.00 585.25 573.55 0.65 times
11 Mon Apr 2022 585.90 581.00 609.00 575.50 1.53 times
08 Fri Apr 2022 564.15 540.25 571.35 538.00 1.166 times
07 Thu Apr 2022 532.00 551.10 553.90 529.05 0.79 times
06 Wed Apr 2022 547.60 559.40 564.60 545.50 1.408 times
05 Tue Apr 2022 561.25 543.00 564.00 537.25 0.893 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 565.8 as stoploss in an intra day sell trade for a target of 536.99. However, stock will show a bullish move above 565.8.

Share price targets for Gna (Gna)

Target Type Value
Downside Target 435.00
Downside Target 461.65
Downside Target 485.75
Downside Target 504.80
Downside Target 516.10
Downside Target 533.95
Downside Target 553.85
Upside Target 580.45
Upside Target 625.00
Upside Target 635.40
Upside Target 767.95
Upside Target 773.10

Intraday share price targets for Gna (Gna)

Target Type Value
Downside Intraday Target 538.82
Downside Intraday Target 521.18
Upside Intraday Target 577.27
Upside Intraday Target 598.08
Upside Intraday Target 559.63

Weekly technical analysis of Gna (Gna)

Date Weekly Closing Price Open High Low Volume
20 Wed Apr 2022 556.45 565.00 580.45 542.00 0.667 times
13 Wed Apr 2022 569.70 581.00 625.00 564.35 0.659 times
08 Fri Apr 2022 564.15 526.05 571.35 520.00 1.138 times
01 Fri Apr 2022 523.95 508.35 533.95 485.75 0.509 times
25 Fri Mar 2022 507.30 541.20 553.85 504.80 1.267 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gna (Gna)

Date Monthly Closing Price Open High Low Volume
20 Wed Apr 2022 556.45 490.55 625.00 490.55 0.356 times
31 Thu Mar 2022 487.15 480.00 553.85 461.65 2.463 times
28 Mon Feb 2022 482.65 568.00 570.50 435.00 0.533 times
31 Mon Jan 2022 538.95 748.00 773.10 516.10 4.111 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gna (Gna)

Indicator Name Indicator Value Indicator Signal
ADX 32, 16, 34 Buy
MACD 17, 13Buy
Stochastics 39None
CCI -9Buy
RSI 59Buy
OBV -146273Sell
VWAP 563Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gna in short term and the buy signal is strong.

Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gna in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.75 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.

Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gna charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme