Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets

Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)

Showing technical analysis as on 2021-11-30 View latest technical analysis

10 day averaged volume of Gna is 8590

Date Daily Closing Price Open High Low Volume
30 Tue Nov 2021 679.10 700.00 712.45 672.50 0.307 times
29 Mon Nov 2021 694.25 705.00 707.85 651.40 0.469 times
26 Fri Nov 2021 714.10 731.55 739.15 712.05 1.498 times
25 Thu Nov 2021 732.55 741.60 742.00 721.45 0.283 times
24 Wed Nov 2021 738.25 726.00 743.85 716.50 1.057 times
23 Tue Nov 2021 717.10 715.00 720.95 687.35 1.361 times
22 Mon Nov 2021 708.00 755.00 755.00 701.00 1.981 times
18 Thu Nov 2021 751.35 771.00 784.00 743.20 0.333 times
17 Wed Nov 2021 772.70 735.15 786.35 735.15 1.891 times
16 Tue Nov 2021 750.25 752.05 768.55 729.05 0.849 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 673.8, for a target of 715.8 or 750.8

Share price targets for Gna (Gna)

Target Type Value
Downside Target 429.60
Downside Target 621.60
Downside Target 651.40
Upside Target 687.35
Upside Target 712.45
Upside Target 746.95
Upside Target 776.75
Upside Target 815.10
Upside Target 824.20
Upside Target 865.00
Upside Target 976.75
Upside Target 1107.35

Intraday share price targets for Gna (Gna)

Target Type Value
Downside Intraday Target 649.52
Downside Intraday Target 619.93
Upside Intraday Target 710.57
Upside Intraday Target 742.03
Upside Intraday Target 680.98

Weekly technical analysis of Gna (Gna)

Date Weekly Closing Price Open High Low Volume
30 Tue Nov 2021 679.10 705.00 712.45 651.40 0.126 times
26 Fri Nov 2021 714.10 755.00 755.00 687.35 1.845 times
18 Thu Nov 2021 751.35 760.00 786.35 729.05 0.578 times
12 Fri Nov 2021 755.65 815.10 815.10 746.95 0.727 times
04 Thu Nov 2021 808.20 865.00 865.00 776.75 0.642 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gna (Gna)

Date Monthly Closing Price Open High Low Volume
30 Tue Nov 2021 679.10 865.00 865.00 651.40 0.555 times
29 Fri Oct 2021 862.05 955.00 1107.35 824.20 0.913 times
30 Thu Sep 2021 943.00 736.00 976.75 720.00 0.796 times
31 Tue Aug 2021 722.40 651.00 777.85 621.60 0.611 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gna (Gna)

Indicator Name Indicator Value Indicator Signal
ADX 10, 35, 54 Sell
MACD -75, -69Sell
Stochastics 26Sell
CCI -119Buy
RSI 52Buy
OBV -138630Sell
VWAP 730Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gna in short term and the sell signal is strong.

Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gna in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.71 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.

Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gna charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme