Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets

Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)

10 day averaged volume of Gna is 3182

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 710.20 734.00 741.10 695.50 1.255 times
25 Wed Jan 2023 725.40 713.10 730.00 706.10 0.775 times
24 Tue Jan 2023 709.00 710.20 717.70 704.95 0.838 times
23 Mon Jan 2023 715.95 708.00 719.00 702.95 1.206 times
20 Fri Jan 2023 706.60 710.15 710.15 702.00 1.634 times
19 Thu Jan 2023 710.15 722.00 723.40 706.55 0.937 times
18 Wed Jan 2023 722.95 722.80 728.45 720.10 0.217 times
17 Tue Jan 2023 721.90 720.00 731.10 719.15 1.214 times
16 Mon Jan 2023 722.85 732.95 732.95 716.10 1.814 times
13 Fri Jan 2023 722.90 721.05 731.60 716.80 0.495 times

My analysis of stock is bearish for shortterm, and stock might move down till 702.4 or till 687.5. Use a stoploss of 714.76 and if the stock hits stoploss, then it can shoot up till 727.15

Share price targets for Gna (Gna)

Target Type Value
Downside Target 626.05
Downside Target 671.30
Downside Target 702.80
Downside Target 709.45
Upside Target 716.25
Upside Target 730.00
Upside Target 732.95
Upside Target 741.10
Upside Target 752.00
Upside Target 767.95

Intraday share price targets for Gna (Gna)

Target Type Value
Downside Intraday Target 690.1
Downside Intraday Target 670
Upside Intraday Target 735.7
Upside Intraday Target 761.2
Upside Intraday Target 715.6

Weekly technical analysis of Gna (Gna)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 710.20 708.00 741.10 695.50 0.7 times
20 Fri Jan 2023 706.60 732.95 732.95 702.00 0.73 times
13 Fri Jan 2023 722.90 717.05 752.00 716.25 0.582 times
06 Fri Jan 2023 712.25 671.70 730.00 671.30 6.243 times
30 Fri Dec 2022 672.00 639.75 675.60 627.85 0.361 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gna (Gna)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 710.20 671.70 752.00 671.30 1.617 times
30 Fri Dec 2022 672.00 659.05 702.80 627.85 1.244 times
30 Wed Nov 2022 655.85 679.45 685.10 637.30 0.516 times
31 Mon Oct 2022 675.10 646.40 709.45 626.05 0.297 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gna (Gna)

Indicator Name Indicator Value Indicator Signal
ADX 27, 9, 52 Buy
MACD 20, 22Sell
Stochastics 43None
CCI -21Sell
RSI 60Buy
OBV 15720Sell
VWAP 716Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Gna ( (Gna) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gna ( (Gna) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gna in short term but the sell signal is initial and weak.

Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gna in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.78 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.

Gna Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gna charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme