Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets

Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)

Showing technical analysis as on 2021-08-27 View latest technical analysis

10 day averaged volume of Gna is 11146

Date Daily Closing Price Open High Low Volume
27 Fri Aug 2021 698.05 685.85 706.45 685.85 0.541 times
26 Thu Aug 2021 680.35 675.00 690.45 667.25 0.617 times
25 Wed Aug 2021 669.60 671.60 685.95 661.90 0.81 times
24 Tue Aug 2021 669.10 662.10 680.10 656.15 0.68 times
23 Mon Aug 2021 654.10 702.00 702.00 636.70 0.568 times
20 Fri Aug 2021 673.45 692.00 695.60 672.00 0.646 times
18 Wed Aug 2021 691.20 690.00 710.00 689.50 0.668 times
17 Tue Aug 2021 690.70 714.90 714.90 676.00 0.91 times
16 Mon Aug 2021 697.70 716.35 716.90 689.75 0.657 times
13 Fri Aug 2021 710.75 710.75 720.00 688.05 1.738 times

My analysis of stock is bullish for shortterm, and stock might move up till 717.7 or till 752.8. Use a stoploss of 688.49 and if this stock hits its stoploss, then it can fall down till 659.27

Share price targets for Gna (Gna)

Target Type Value
Downside Target 339.10
Downside Target 357.00
Downside Target 389.90
Downside Target 415.50
Downside Target 429.60
Downside Target 457.35
Downside Target 546.90
Downside Target 621.60
Downside Target 672.00
Downside Target 692.15
Upside Target 706.45
Upside Target 716.90
Upside Target 765.55
Upside Target 777.85

Intraday share price targets for Gna (Gna)

Target Type Value
Downside Intraday Target 654.35
Downside Intraday Target 610.65
Upside Intraday Target 724.1
Upside Intraday Target 750.15
Downside Intraday Target 680.4

Weekly technical analysis of Gna (Gna)

Date Weekly Closing Price Open High Low Volume
27 Fri Aug 2021 698.05 702.00 706.45 636.70 1.116 times
20 Fri Aug 2021 673.45 716.35 716.90 672.00 0.203 times
13 Fri Aug 2021 710.75 743.40 765.55 621.60 0.65 times
06 Fri Aug 2021 742.55 651.00 777.85 633.95 0.575 times
30 Fri Jul 2021 651.00 564.00 692.15 546.90 3.717 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gna (Gna)

Date Monthly Closing Price Open High Low Volume
27 Fri Aug 2021 698.05 651.00 777.85 621.60 0.559 times
30 Fri Jul 2021 651.00 432.40 692.15 429.60 3.458 times
30 Wed Jun 2021 431.80 410.10 466.15 389.90 0.901 times
31 Mon May 2021 413.45 377.55 457.35 357.00 1.498 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gna (Gna)

Indicator Name Indicator Value Indicator Signal
ADX 23, 21, 4 Buy
MACD 67, 77Sell
Stochastics 58None
CCI 55Buy
RSI 61Buy
OBV 57527Sell
VWAP 687Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Gna ( (Gna) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gna ( (Gna) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gna in short term but the sell signal is initial and weak.

Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gna in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.34 and Gna (Gna) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.

Gna Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gna charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme