Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets

Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)

Showing technical analysis as on 2021-08-26 View latest technical analysis

10 day averaged volume of Gna is 14584

Date Daily Closing Price Open High Low Volume
26 Thu Aug 2021 680.35 675.00 690.45 667.25 0.471 times
25 Wed Aug 2021 669.60 671.60 685.95 661.90 0.619 times
24 Tue Aug 2021 669.10 662.10 680.10 656.15 0.519 times
23 Mon Aug 2021 654.10 702.00 702.00 636.70 0.434 times
20 Fri Aug 2021 673.45 692.00 695.60 672.00 0.493 times
18 Wed Aug 2021 691.20 690.00 710.00 689.50 0.51 times
17 Tue Aug 2021 690.70 714.90 714.90 676.00 0.696 times
16 Mon Aug 2021 697.70 716.35 716.90 689.75 0.502 times
13 Fri Aug 2021 710.75 710.75 720.00 688.05 1.328 times
12 Thu Aug 2021 710.40 689.90 721.00 680.80 2.07 times

My analysis of stock is bearish for shortterm, and stock might move down till 656.3 or till 620.3. Use a stoploss of 686.34 and if the stock hits stoploss, then it can shoot up till 716.34

Share price targets for Gna (Gna)

Target Type Value
Downside Target 339.10
Downside Target 357.00
Downside Target 389.90
Downside Target 415.50
Downside Target 429.60
Downside Target 457.35
Downside Target 546.90
Downside Target 621.60
Downside Target 672.00
Upside Target 692.15
Upside Target 702.00
Upside Target 716.90
Upside Target 765.55
Upside Target 777.85

Intraday share price targets for Gna (Gna)

Target Type Value
Downside Intraday Target 644.03
Downside Intraday Target 607.72
Upside Intraday Target 709.33
Upside Intraday Target 738.32
Downside Intraday Target 673.02

Weekly technical analysis of Gna (Gna)

Date Weekly Closing Price Open High Low Volume
26 Thu Aug 2021 680.35 702.00 702.00 636.70 0.928 times
20 Fri Aug 2021 673.45 716.35 716.90 672.00 0.203 times
13 Fri Aug 2021 710.75 743.40 765.55 621.60 0.65 times
06 Fri Aug 2021 742.55 651.00 777.85 633.95 0.575 times
30 Fri Jul 2021 651.00 564.00 692.15 546.90 3.717 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gna (Gna)

Date Monthly Closing Price Open High Low Volume
26 Thu Aug 2021 680.35 651.00 777.85 621.60 0.552 times
30 Fri Jul 2021 651.00 432.40 692.15 429.60 3.458 times
30 Wed Jun 2021 431.80 410.10 466.15 389.90 0.901 times
31 Mon May 2021 413.45 377.55 457.35 357.00 1.498 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gna (Gna)

Indicator Name Indicator Value Indicator Signal
ADX 20, 23, 7 Sell
MACD 67, 81Sell
Stochastics 46None
CCI -36Buy
RSI 61Buy
OBV -17014Sell
VWAP 693Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Gna ( (Gna) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gna in short term but the sell signal is initial and weak.

Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gna in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.01 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.

Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gna charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme