Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets

Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)

Showing technical analysis as on 2021-08-20 View latest technical analysis

10 day averaged volume of Gna is 26961

Date Daily Closing Price Open High Low Volume
20 Fri Aug 2021 673.45 692.00 695.60 672.00 0.267 times
18 Wed Aug 2021 691.20 690.00 710.00 689.50 0.276 times
17 Tue Aug 2021 690.70 714.90 714.90 676.00 0.376 times
16 Mon Aug 2021 697.70 716.35 716.90 689.75 0.272 times
13 Fri Aug 2021 710.75 710.75 720.00 688.05 0.718 times
12 Thu Aug 2021 710.40 689.90 721.00 680.80 1.12 times
11 Wed Aug 2021 671.80 670.50 687.45 621.60 1.53 times
10 Tue Aug 2021 680.50 750.00 750.00 646.35 2.02 times
09 Mon Aug 2021 734.80 743.40 765.55 731.00 0.474 times
06 Fri Aug 2021 742.55 758.75 777.85 740.00 1.354 times

My analysis of stock is bullish for shortterm, and stock might move up till 725.2 or till 792.7. Use a stoploss of 668.84 and if this stock hits its stoploss, then it can fall down till 612.52

Share price targets for Gna (Gna)

Target Type Value
Downside Target 339.10
Downside Target 357.00
Downside Target 389.90
Downside Target 415.50
Downside Target 429.60
Downside Target 457.35
Downside Target 501.60
Downside Target 538.40
Downside Target 621.60
Downside Target 672.00
Upside Target 692.15
Upside Target 716.90
Upside Target 765.55
Upside Target 777.85

Intraday share price targets for Gna (Gna)

Target Type Value
Downside Intraday Target 658
Downside Intraday Target 642.55
Upside Intraday Target 702.9
Upside Intraday Target 732.35
Upside Intraday Target 687.45

Weekly technical analysis of Gna (Gna)

Date Weekly Closing Price Open High Low Volume
20 Fri Aug 2021 673.45 716.35 716.90 672.00 0.203 times
13 Fri Aug 2021 710.75 743.40 765.55 621.60 0.65 times
06 Fri Aug 2021 742.55 651.00 777.85 633.95 0.575 times
30 Fri Jul 2021 651.00 564.00 692.15 546.90 3.717 times
23 Fri Jul 2021 520.95 510.60 538.40 501.60 0.64 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gna (Gna)

Date Monthly Closing Price Open High Low Volume
20 Fri Aug 2021 673.45 651.00 777.85 621.60 0.516 times
30 Fri Jul 2021 651.00 432.40 692.15 429.60 3.458 times
30 Wed Jun 2021 431.80 410.10 466.15 389.90 0.901 times
31 Mon May 2021 413.45 377.55 457.35 357.00 1.498 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gna (Gna)

Indicator Name Indicator Value Indicator Signal
ADX 24, 23, 3 Buy
MACD 89, 100Sell
Stochastics 41None
CCI -81Sell
RSI 67Buy
OBV 224493Sell
VWAP 700Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gna in short term but the sell signal is initial and weak.

Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gna in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.68 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.

Gna Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gna charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme