Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets

Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)

10 day averaged volume of Gna is 1762

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 653.00 656.00 661.85 650.80 0.64 times
02 Fri Dec 2022 654.85 653.05 658.35 652.90 1.002 times
01 Thu Dec 2022 655.35 659.05 659.85 652.90 0.646 times
30 Wed Nov 2022 655.85 659.00 662.40 653.10 0.917 times
29 Tue Nov 2022 656.90 666.65 670.00 653.95 0.664 times
28 Mon Nov 2022 664.15 654.55 673.15 654.55 2.367 times
25 Fri Nov 2022 663.65 665.00 669.90 653.00 1.524 times
24 Thu Nov 2022 656.65 647.55 658.80 647.55 0.366 times
23 Wed Nov 2022 644.40 642.75 648.95 641.15 0.514 times
22 Tue Nov 2022 640.05 644.35 647.00 639.15 0.468 times

My analysis of stock is bearish for shortterm, and stock might move down till 646.6 or till 635.7. Use a stoploss of 655.65 and if the stock hits stoploss, then it can shoot up till 664.7

Share price targets for Gna (Gna)

Target Type Value
Downside Target 554.75
Downside Target 626.05
Upside Target 661.85
Upside Target 669.90
Upside Target 673.00
Upside Target 673.15
Upside Target 685.10
Upside Target 709.45
Upside Target 719.15
Upside Target 767.95

Intraday share price targets for Gna (Gna)

Target Type Value
Downside Intraday Target 648.58
Downside Intraday Target 644.17
Upside Intraday Target 659.63
Upside Intraday Target 666.27
Upside Intraday Target 655.22

Weekly technical analysis of Gna (Gna)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 653.00 656.00 661.85 650.80 0.114 times
02 Fri Dec 2022 654.85 654.55 673.15 652.90 1.271 times
25 Fri Nov 2022 663.65 647.95 669.90 637.30 0.722 times
18 Fri Nov 2022 646.85 647.95 673.00 642.40 0.686 times
11 Fri Nov 2022 643.35 685.10 685.10 637.50 1.48 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gna (Gna)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 653.00 659.05 661.85 650.80 0.081 times
30 Wed Nov 2022 655.85 679.45 685.10 637.30 0.516 times
31 Mon Oct 2022 675.10 646.40 709.45 626.05 0.297 times
30 Fri Sep 2022 640.45 692.55 767.95 626.10 1.043 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gna (Gna)

Indicator Name Indicator Value Indicator Signal
ADX 19, 15, 12 Buy
MACD -5, -5Buy
Stochastics 47None
CCI 1Sell
RSI 58Buy
OBV -9203Sell
VWAP 658Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gna in short term but the buy signal is initial and weak.

Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gna in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.62 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.

Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gna charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme