Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Visco) Visco complete technical analysis [charts+indicators] | Buy/Sell Visco | (Visco) share price targets

Complete technical analysis of Visco (Visco) by charts plus indicators, forecast predictions and share price targets for Visco (Visco)

10 day averaged volume of Visco is 6263

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 239.85 247.00 247.00 229.00 0.74 times
27 Wed Mar 2024 240.60 243.80 250.00 234.00 0.738 times
26 Tue Mar 2024 242.50 240.95 246.60 235.80 1.431 times
22 Fri Mar 2024 234.90 234.90 234.90 234.80 1.506 times
21 Thu Mar 2024 223.75 219.90 223.75 218.00 1.344 times
20 Wed Mar 2024 213.10 219.30 224.90 208.50 0.782 times
19 Tue Mar 2024 219.40 239.95 241.15 218.25 1.657 times
18 Mon Mar 2024 229.70 237.30 237.30 225.45 0.99 times
15 Fri Mar 2024 237.30 237.30 237.30 237.30 0.83 times
14 Thu Mar 2024 242.10 242.10 242.10 242.10 0.088 times

My analysis of stock is bearish for shortterm, and stock might move down till 229.4 or till 206.1. Use a stoploss of 248.85 and if the stock hits stoploss, then it can shoot up till 268.26

Share price targets for Visco (Visco)

Target Type Value
Downside Target 99.00
Downside Target 124.40
Downside Target 136.60
Downside Target 144.80
Downside Target 151.60
Downside Target 208.50
Downside Target 229.00
Downside Target 237.30
Upside Target 250.00
Upside Target 256.25
Upside Target 262.80
Upside Target 275.40
Upside Target 280.90
Upside Target 286.50

Intraday share price targets for Visco (Visco)

Target Type Value
Downside Intraday Target 229.23
Downside Intraday Target 218.62
Upside Intraday Target 250.23
Upside Intraday Target 260.62
Downside Intraday Target 239.62

Weekly technical analysis of Visco (Visco)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 239.85 240.95 250.00 229.00 0.463 times
22 Fri Mar 2024 234.90 237.30 241.15 208.50 1.122 times
15 Fri Mar 2024 237.30 256.25 256.25 237.30 2.116 times
07 Thu Mar 2024 261.00 286.50 286.50 261.00 1.295 times
01 Fri Mar 2024 280.90 262.80 280.90 262.80 0.444 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Visco (Visco)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 239.85 280.90 286.50 208.50 1.754 times
29 Thu Feb 2024 275.40 213.00 275.40 213.00 2.352 times
31 Wed Jan 2024 212.60 136.60 212.60 136.60 0.559 times
29 Fri Dec 2023 142.80 141.45 144.80 124.40 0.396 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Visco (Visco)

Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Visco ( (Visco) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Visco in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Visco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Visco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Visco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.79 and Visco (Visco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.

Visco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Visco ( (Visco) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Visco in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Visco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Visco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Visco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.79 and Visco (Visco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.

Visco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Visco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme