(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
10 day averaged volume of Mitsu is 25198
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 161.60 | 166.00 | 166.00 | 160.30 | 0.523 times |
23 Tue Apr 2024 | 163.15 | 160.00 | 167.50 | 159.65 | 1.736 times |
22 Mon Apr 2024 | 157.95 | 156.70 | 169.85 | 156.70 | 1.656 times |
19 Fri Apr 2024 | 152.60 | 154.50 | 157.95 | 151.25 | 0.439 times |
18 Thu Apr 2024 | 153.70 | 155.65 | 161.90 | 152.70 | 1.522 times |
16 Tue Apr 2024 | 155.20 | 162.00 | 163.75 | 154.50 | 1.686 times |
15 Mon Apr 2024 | 162.05 | 168.00 | 168.05 | 161.25 | 0.974 times |
12 Fri Apr 2024 | 170.35 | 168.80 | 172.10 | 167.05 | 0.775 times |
10 Wed Apr 2024 | 168.65 | 168.40 | 169.95 | 166.65 | 0.193 times |
09 Tue Apr 2024 | 167.40 | 171.75 | 173.45 | 166.30 | 0.38 times |
My analysis of stock is bullish for shortterm, and stock might move up till 169.2 or till 178.7. Use a stoploss of 161.21 and if this stock hits its stoploss, then it can fall down till 153.24
Share price targets for Mitsu (Mitsu)
Target Type | Value |
Downside Target | 145.00 |
Downside Target | 149.20 |
Downside Target | 156.70 |
Upside Target | 165.20 |
Upside Target | 178.55 |
Upside Target | 178.80 |
Upside Target | 179.00 |
Upside Target | 185.95 |
Upside Target | 186.00 |
Upside Target | 205.00 |
Upside Target | 219.00 |
Intraday share price targets for Mitsu (Mitsu)
Target Type | Value |
Downside Intraday Target | 155.58 |
Downside Intraday Target | 149.57 |
Upside Intraday Target | 168.73 |
Upside Intraday Target | 175.87 |
Upside Intraday Target | 162.72 |
Weekly technical analysis of Mitsu (Mitsu)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 161.60 | 156.70 | 169.85 | 156.70 | 0.847 times |
19 Fri Apr 2024 | 152.60 | 168.00 | 168.05 | 151.25 | 2.325 times |
12 Fri Apr 2024 | 170.35 | 174.95 | 178.80 | 166.20 | 0.199 times |
05 Fri Apr 2024 | 170.75 | 151.85 | 186.00 | 149.20 | 1.852 times |
28 Thu Mar 2024 | 146.10 | 159.00 | 159.00 | 145.00 | 1.341 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 161.60 | 151.85 | 186.00 | 149.20 | 0.967 times |
28 Thu Mar 2024 | 146.10 | 177.00 | 179.00 | 145.00 | 0.365 times |
29 Thu Feb 2024 | 169.65 | 169.20 | 219.00 | 165.95 | 3.714 times |
31 Wed Jan 2024 | 171.00 | 185.00 | 185.95 | 165.20 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.64 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.64 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow