(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
10 day averaged volume of Mitsu is 19612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 157.95 | 156.70 | 169.85 | 156.70 | 2.128 times |
| 19 Fri Apr 2024 | 152.60 | 154.50 | 157.95 | 151.25 | 0.564 times |
| 18 Thu Apr 2024 | 153.70 | 155.65 | 161.90 | 152.70 | 1.956 times |
| 16 Tue Apr 2024 | 155.20 | 162.00 | 163.75 | 154.50 | 2.166 times |
| 15 Mon Apr 2024 | 162.05 | 168.00 | 168.05 | 161.25 | 1.251 times |
| 12 Fri Apr 2024 | 170.35 | 168.80 | 172.10 | 167.05 | 0.996 times |
| 10 Wed Apr 2024 | 168.65 | 168.40 | 169.95 | 166.65 | 0.248 times |
| 09 Tue Apr 2024 | 167.40 | 171.75 | 173.45 | 166.30 | 0.488 times |
| 08 Mon Apr 2024 | 168.90 | 174.95 | 178.80 | 166.20 | 0.821 times |
| 05 Fri Apr 2024 | 170.75 | 172.00 | 174.20 | 168.50 | 0.653 times |
Stock of Mitsu (Mitsu) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 152.7 or till 143. Use a stoploss of 160.72 and if the stock hits stoploss, then it can shoot up till 168.76
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 149.20 |
| Downside Target | 156.70 |
| Upside Target | 165.20 |
| Upside Target | 178.55 |
| Upside Target | 178.80 |
| Upside Target | 179.00 |
| Upside Target | 185.95 |
| Upside Target | 186.00 |
| Upside Target | 205.00 |
| Upside Target | 219.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 153.15 |
| Downside Intraday Target | 148.35 |
| Upside Intraday Target | 166.3 |
| Upside Intraday Target | 174.65 |
| Upside Intraday Target | 161.5 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 157.95 | 156.70 | 169.85 | 156.70 | 0.358 times |
| 19 Fri Apr 2024 | 152.60 | 168.00 | 168.05 | 151.25 | 2.325 times |
| 12 Fri Apr 2024 | 170.35 | 174.95 | 178.80 | 166.20 | 0.199 times |
| 05 Fri Apr 2024 | 170.75 | 151.85 | 186.00 | 149.20 | 1.852 times |
| 28 Thu Mar 2024 | 146.10 | 159.00 | 159.00 | 145.00 | 1.341 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 157.95 | 151.85 | 186.00 | 149.20 | 0.861 times |
| 28 Thu Mar 2024 | 146.10 | 177.00 | 179.00 | 145.00 | 0.365 times |
| 29 Thu Feb 2024 | 169.65 | 169.20 | 219.00 | 165.95 | 3.714 times |
| 31 Wed Jan 2024 | 171.00 | 185.00 | 185.95 | 165.20 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.15 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.15 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow