Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets

Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)

10 day averaged volume of Spal is 1663

Date Daily Closing Price Open High Low Volume
29 Wed May 2024 582.35 581.05 584.95 577.70 0.489 times
28 Tue May 2024 585.75 588.70 593.90 582.40 0.156 times
27 Mon May 2024 590.00 597.40 605.65 588.40 0.352 times
24 Fri May 2024 593.75 598.20 602.00 588.00 0.173 times
23 Thu May 2024 595.30 603.65 606.70 592.40 1.416 times
22 Wed May 2024 604.80 601.05 612.10 595.00 1.701 times
21 Tue May 2024 601.00 586.00 616.00 577.00 4.437 times
18 Sat May 2024 590.45 591.30 591.30 590.45 0.015 times
17 Fri May 2024 587.55 589.10 594.50 587.45 0.121 times
16 Thu May 2024 584.20 588.00 594.70 577.95 1.218 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 577.4 as stoploss in an intra day buy trade for a target of 587.81. However, stock will show a bearish move below 577.4.

Share price targets for Spal (Spal)

Target Type Value
Downside Target 461.60
Downside Target 515.70
Downside Target 550.65
Downside Target 568.90
Upside Target 594.70
Upside Target 624.40
Upside Target 633.90
Upside Target 641.15
Upside Target 650.45
Upside Target 709.55

Intraday share price targets for Spal (Spal)

Target Type Value
Downside Intraday Target 571.48
Downside Intraday Target 560.62
Upside Intraday Target 599.43
Upside Intraday Target 616.52
Upside Intraday Target 588.57

Weekly technical analysis of Spal (Spal)

Date Weekly Closing Price Open High Low Volume
29 Wed May 2024 582.35 597.40 605.65 577.70 0.129 times
24 Fri May 2024 593.75 586.00 616.00 577.00 2.377 times
18 Sat May 2024 590.45 587.70 594.70 568.90 0.587 times
10 Fri May 2024 576.15 568.10 641.15 553.00 1.934 times
03 Fri May 2024 584.45 592.65 624.40 574.80 1.223 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spal (Spal)

Date Monthly Closing Price Open High Low Volume
29 Wed May 2024 582.35 595.80 641.15 553.00 0.25 times
30 Tue Apr 2024 590.80 571.85 624.40 550.65 2.146 times
28 Thu Mar 2024 580.50 614.95 650.45 515.70 0.654 times
29 Thu Feb 2024 610.95 620.70 709.55 461.60 1.15 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spal (Spal)

Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.

Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.98 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.

Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.

Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.98 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.

Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme