Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets

Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)

10 day averaged volume of Spal is 2691

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 580.50 564.90 595.80 563.95 0.481 times
27 Wed Mar 2024 560.35 557.60 566.00 546.00 0.18 times
26 Tue Mar 2024 555.35 557.45 566.25 554.55 0.94 times
22 Fri Mar 2024 560.00 575.90 575.90 558.00 0.639 times
21 Thu Mar 2024 564.60 572.15 607.65 560.95 2.212 times
20 Wed Mar 2024 565.10 550.90 579.15 549.10 0.218 times
19 Tue Mar 2024 550.75 565.95 566.90 547.95 1.044 times
18 Mon Mar 2024 569.25 555.00 570.00 554.15 0.19 times
15 Fri Mar 2024 557.30 575.75 575.75 549.90 0.725 times
14 Thu Mar 2024 575.45 550.05 584.15 549.40 1.682 times

My analysis of stock is bearish for shortterm, and stock might move down till 555.9 or till 524.8. Use a stoploss of 581.85 and if the stock hits stoploss, then it can shoot up till 607.79

Share price targets for Spal (Spal)

Target Type Value
Downside Target 461.60
Downside Target 515.70
Downside Target 546.00
Downside Target 580.00
Upside Target 607.65
Upside Target 633.90
Upside Target 650.45
Upside Target 664.95
Upside Target 684.90
Upside Target 709.55

Intraday share price targets for Spal (Spal)

Target Type Value
Downside Intraday Target 552.4
Downside Intraday Target 524.3
Upside Intraday Target 602.2
Upside Intraday Target 623.9
Downside Intraday Target 574.1

Weekly technical analysis of Spal (Spal)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 580.50 557.45 595.80 546.00 0.372 times
22 Fri Mar 2024 560.00 555.00 607.65 547.95 0.572 times
15 Fri Mar 2024 557.30 595.40 596.90 515.70 1.202 times
07 Thu Mar 2024 595.70 625.80 650.45 589.00 1.342 times
02 Sat Mar 2024 626.00 632.10 709.55 590.00 0.701 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spal (Spal)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 580.50 614.95 650.45 515.70 0.654 times
29 Thu Feb 2024 610.95 620.70 709.55 461.60 1.15 times
31 Wed Jan 2024 619.00 600.00 633.90 580.00 0.417 times
29 Fri Dec 2023 606.30 632.40 684.90 591.05 2.299 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spal (Spal)

Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.97 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.

Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.97 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.

Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme