(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
10 day averaged volume of Spal is 2752
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 560.35 | 557.60 | 566.00 | 546.00 | 0.176 times |
26 Tue Mar 2024 | 555.35 | 557.45 | 566.25 | 554.55 | 0.919 times |
22 Fri Mar 2024 | 560.00 | 575.90 | 575.90 | 558.00 | 0.625 times |
21 Thu Mar 2024 | 564.60 | 572.15 | 607.65 | 560.95 | 2.163 times |
20 Wed Mar 2024 | 565.10 | 550.90 | 579.15 | 549.10 | 0.213 times |
19 Tue Mar 2024 | 550.75 | 565.95 | 566.90 | 547.95 | 1.021 times |
18 Mon Mar 2024 | 569.25 | 555.00 | 570.00 | 554.15 | 0.185 times |
15 Fri Mar 2024 | 557.30 | 575.75 | 575.75 | 549.90 | 0.709 times |
14 Thu Mar 2024 | 575.45 | 550.05 | 584.15 | 549.40 | 1.644 times |
13 Wed Mar 2024 | 577.55 | 555.95 | 596.90 | 515.70 | 2.122 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 556.6 as stoploss in an intra day buy trade for a target of 582.99. However, stock will show a bearish move below 556.6.
Share price targets for Spal (Spal)
Target Type | Value |
Downside Target | 461.60 |
Downside Target | 515.70 |
Downside Target | 546.00 |
Upside Target | 566.25 |
Upside Target | 580.00 |
Upside Target | 633.90 |
Upside Target | 650.45 |
Upside Target | 664.95 |
Upside Target | 684.90 |
Upside Target | 709.55 |
Intraday share price targets for Spal (Spal)
Target Type | Value |
Downside Intraday Target | 548.82 |
Downside Intraday Target | 537.28 |
Upside Intraday Target | 569.07 |
Upside Intraday Target | 577.78 |
Downside Intraday Target | 557.53 |
Weekly technical analysis of Spal (Spal)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 560.35 | 557.45 | 566.25 | 546.00 | 0.26 times |
22 Fri Mar 2024 | 560.00 | 555.00 | 607.65 | 547.95 | 0.572 times |
15 Fri Mar 2024 | 557.30 | 595.40 | 596.90 | 515.70 | 1.202 times |
07 Thu Mar 2024 | 595.70 | 625.80 | 650.45 | 589.00 | 1.342 times |
02 Sat Mar 2024 | 626.00 | 632.10 | 709.55 | 590.00 | 0.701 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 560.35 | 614.95 | 650.45 | 515.70 | 0.639 times |
29 Thu Feb 2024 | 610.95 | 620.70 | 709.55 | 461.60 | 1.15 times |
31 Wed Jan 2024 | 619.00 | 600.00 | 633.90 | 580.00 | 0.417 times |
29 Fri Dec 2023 | 606.30 | 632.40 | 684.90 | 591.05 | 2.299 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.12 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.12 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow