Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets

Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)

10 day averaged volume of Spal is 2752

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 560.35 557.60 566.00 546.00 0.176 times
26 Tue Mar 2024 555.35 557.45 566.25 554.55 0.919 times
22 Fri Mar 2024 560.00 575.90 575.90 558.00 0.625 times
21 Thu Mar 2024 564.60 572.15 607.65 560.95 2.163 times
20 Wed Mar 2024 565.10 550.90 579.15 549.10 0.213 times
19 Tue Mar 2024 550.75 565.95 566.90 547.95 1.021 times
18 Mon Mar 2024 569.25 555.00 570.00 554.15 0.185 times
15 Fri Mar 2024 557.30 575.75 575.75 549.90 0.709 times
14 Thu Mar 2024 575.45 550.05 584.15 549.40 1.644 times
13 Wed Mar 2024 577.55 555.95 596.90 515.70 2.122 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 556.6 as stoploss in an intra day buy trade for a target of 582.99. However, stock will show a bearish move below 556.6.

Share price targets for Spal (Spal)

Target Type Value
Downside Target 461.60
Downside Target 515.70
Downside Target 546.00
Upside Target 566.25
Upside Target 580.00
Upside Target 633.90
Upside Target 650.45
Upside Target 664.95
Upside Target 684.90
Upside Target 709.55

Intraday share price targets for Spal (Spal)

Target Type Value
Downside Intraday Target 548.82
Downside Intraday Target 537.28
Upside Intraday Target 569.07
Upside Intraday Target 577.78
Downside Intraday Target 557.53

Weekly technical analysis of Spal (Spal)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 560.35 557.45 566.25 546.00 0.26 times
22 Fri Mar 2024 560.00 555.00 607.65 547.95 0.572 times
15 Fri Mar 2024 557.30 595.40 596.90 515.70 1.202 times
07 Thu Mar 2024 595.70 625.80 650.45 589.00 1.342 times
02 Sat Mar 2024 626.00 632.10 709.55 590.00 0.701 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spal (Spal)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 560.35 614.95 650.45 515.70 0.639 times
29 Thu Feb 2024 610.95 620.70 709.55 461.60 1.15 times
31 Wed Jan 2024 619.00 600.00 633.90 580.00 0.417 times
29 Fri Dec 2023 606.30 632.40 684.90 591.05 2.299 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spal (Spal)

Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Spal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.12 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.

Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Spal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.12 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.

Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme