(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
10 day averaged volume of Spal is 1013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 586.35 | 590.00 | 592.55 | 582.05 | 0.591 times |
| 22 Mon Apr 2024 | 585.40 | 577.25 | 591.65 | 575.85 | 1.283 times |
| 19 Fri Apr 2024 | 568.45 | 566.85 | 579.20 | 566.85 | 1.438 times |
| 18 Thu Apr 2024 | 575.95 | 576.00 | 588.65 | 574.55 | 0.388 times |
| 16 Tue Apr 2024 | 580.35 | 595.00 | 600.10 | 576.00 | 1.487 times |
| 15 Mon Apr 2024 | 594.60 | 550.65 | 603.00 | 550.65 | 2.323 times |
| 12 Fri Apr 2024 | 597.10 | 602.00 | 605.55 | 591.10 | 0.395 times |
| 10 Wed Apr 2024 | 603.85 | 612.75 | 613.50 | 601.25 | 0.899 times |
| 09 Tue Apr 2024 | 613.30 | 606.20 | 615.00 | 606.20 | 0.346 times |
| 08 Mon Apr 2024 | 607.35 | 601.55 | 613.15 | 599.75 | 0.608 times |
My analysis of stock is bullish for shortterm, and stock might move up till 603.8 or till 625.1. Use a stoploss of 586.03 and if this stock hits its stoploss, then it can fall down till 568.27
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 461.60 |
| Downside Target | 515.70 |
| Downside Target | 546.00 |
| Downside Target | 575.85 |
| Upside Target | 603.00 |
| Upside Target | 615.00 |
| Upside Target | 619.95 |
| Upside Target | 633.90 |
| Upside Target | 650.45 |
| Upside Target | 684.90 |
| Upside Target | 709.55 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 577.28 |
| Downside Intraday Target | 568.22 |
| Upside Intraday Target | 593.98 |
| Upside Intraday Target | 601.62 |
| Downside Intraday Target | 584.92 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 586.35 | 577.25 | 592.55 | 575.85 | 0.333 times |
| 19 Fri Apr 2024 | 568.45 | 550.65 | 603.00 | 550.65 | 2.507 times |
| 12 Fri Apr 2024 | 597.10 | 601.55 | 615.00 | 591.10 | 0.021 times |
| 05 Fri Apr 2024 | 600.50 | 571.85 | 619.95 | 557.85 | 25.437 times |
| 28 Thu Mar 2024 | 580.50 | 557.45 | 595.80 | 546.00 | 0.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 586.35 | 571.85 | 619.95 | 550.65 | 2.064 times |
| 28 Thu Mar 2024 | 580.50 | 614.95 | 650.45 | 515.70 | 0.654 times |
| 29 Thu Feb 2024 | 610.95 | 620.70 | 709.55 | 461.60 | 1.15 times |
| 31 Wed Jan 2024 | 619.00 | 600.00 | 633.90 | 580.00 | 0.417 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.53 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.53 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow