Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dbl) Dbl complete technical analysis [charts+indicators] | Buy/Sell Dbl | (Dbl) share price targets

Complete technical analysis of Dbl (Dbl) by charts plus indicators, forecast predictions and share price targets for Dbl (Dbl)

Showing technical analysis as on 2021-10-22 View latest technical analysis

10 day averaged volume of Dbl is 76333

Date Daily Closing Price Open High Low Volume
22 Fri Oct 2021 644.05 640.00 674.60 640.00 0.39 times
21 Thu Oct 2021 637.95 628.00 653.35 628.00 0.217 times
20 Wed Oct 2021 633.90 654.00 665.00 618.00 0.583 times
19 Tue Oct 2021 652.95 680.40 685.00 648.20 0.7 times
18 Mon Oct 2021 682.70 698.00 715.00 680.25 0.742 times
14 Thu Oct 2021 696.15 727.00 734.75 690.05 1.028 times
13 Wed Oct 2021 726.20 695.05 749.30 695.05 1.52 times
12 Tue Oct 2021 695.10 680.00 699.65 671.40 1.214 times
11 Mon Oct 2021 678.40 660.75 692.35 660.75 1.528 times
08 Fri Oct 2021 662.05 679.00 679.00 651.00 0.592 times

My analysis of stock is bullish for shortterm, and stock might move up till 682.3 or till 748.2. Use a stoploss of 627.37 and if this stock hits its stoploss, then it can fall down till 572.47

Share price targets for Dbl (Dbl)

Target Type Value
Downside Target 483.80
Downside Target 501.00
Downside Target 530.00
Downside Target 553.10
Downside Target 580.00
Downside Target 618.00
Downside Target 623.65
Upside Target 660.75
Upside Target 688.00
Upside Target 715.00
Upside Target 749.30

Intraday share price targets for Dbl (Dbl)

Target Type Value
Downside Intraday Target 603.03
Downside Intraday Target 562.02
Upside Intraday Target 700.03
Upside Intraday Target 756.02
Upside Intraday Target 659.02

Weekly technical analysis of Dbl (Dbl)

Date Weekly Closing Price Open High Low Volume
22 Fri Oct 2021 644.05 698.00 715.00 618.00 0.498 times
14 Thu Oct 2021 696.15 660.75 749.30 660.75 0.758 times
08 Fri Oct 2021 662.05 580.00 688.00 567.30 2.075 times
01 Fri Oct 2021 579.50 572.20 589.45 537.15 1.234 times
24 Fri Sep 2021 572.20 514.65 601.80 506.95 1.953 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dbl (Dbl)

Date Monthly Closing Price Open High Low Volume
22 Fri Oct 2021 644.05 568.10 749.30 557.95 1.649 times
30 Thu Sep 2021 568.10 510.50 601.80 501.00 1.193 times
31 Tue Aug 2021 507.70 569.95 580.00 483.80 0.566 times
30 Fri Jul 2021 562.40 578.00 623.65 553.10 1.15 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dbl (Dbl)

Indicator Name Indicator Value Indicator Signal
ADX 33, 19, 27 Buy
MACD 53, 59Sell
Stochastics 19Sell
CCI -63Buy
RSI 54Buy
OBV 612051Sell
VWAP 683Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Dbl ( (Dbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dbl ( (Dbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dbl ( (Dbl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dbl ( (Dbl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dbl in short term but the sell signal is initial and weak.

Dbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dbl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.95 and Dbl (Dbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dbl (Dbl) stock. Volume based technical analysis of Dbl (Dbl) stock is negative.

Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dbl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme