Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dbl) Dbl complete technical analysis [charts+indicators] | Buy/Sell Dbl | (Dbl) share price targets

Complete technical analysis of Dbl (Dbl) by charts plus indicators, forecast predictions and share price targets for Dbl (Dbl)

10 day averaged volume of Dbl is 50208

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 229.40 229.05 236.00 227.35 0.857 times
20 Fri May 2022 229.05 228.50 231.25 226.50 0.361 times
19 Thu May 2022 224.05 229.00 229.00 221.80 0.259 times
18 Wed May 2022 231.55 234.50 238.40 229.75 0.467 times
17 Tue May 2022 232.05 225.00 234.75 225.00 0.454 times
16 Mon May 2022 223.25 231.00 231.00 221.65 0.457 times
13 Fri May 2022 226.35 221.00 232.90 216.60 2.675 times
12 Thu May 2022 211.80 215.10 217.65 211.00 1.155 times
11 Wed May 2022 219.60 227.05 232.50 214.50 1.707 times
10 Tue May 2022 229.75 234.65 239.80 228.45 0.728 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.4 as stoploss in an intra day buy trade for a target of 240.48. However, stock will show a bearish move below 222.4.

Share price targets for Dbl (Dbl)

Target Type Value
Downside Target 211.00
Downside Target 221.65
Downside Target 227.35
Upside Target 261.50
Upside Target 264.00
Upside Target 277.80
Upside Target 285.60
Upside Target 317.35
Upside Target 335.10
Upside Target 378.90
Upside Target 455.40

Intraday share price targets for Dbl (Dbl)

Target Type Value
Downside Intraday Target 225.83
Downside Intraday Target 222.27
Upside Intraday Target 234.48
Upside Intraday Target 239.57
Upside Intraday Target 230.92

Weekly technical analysis of Dbl (Dbl)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 229.40 229.05 236.00 227.35 0.429 times
20 Fri May 2022 229.05 231.00 238.40 221.65 0.25 times
13 Fri May 2022 226.35 230.65 239.85 211.00 2.319 times
06 Fri May 2022 232.75 264.00 264.00 231.00 0.593 times
29 Fri Apr 2022 264.10 272.25 285.60 261.50 0.892 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dbl (Dbl)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 229.40 264.00 264.00 211.00 0.236 times
29 Fri Apr 2022 264.10 241.15 317.35 241.15 0.982 times
31 Thu Mar 2022 241.15 268.50 277.80 233.80 2.029 times
28 Mon Feb 2022 268.70 369.95 378.90 237.95 0.748 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dbl (Dbl)

Indicator Name Indicator Value Indicator Signal
ADX 24, 26, 4 Sell
MACD -23, -24Buy
Stochastics 55None
CCI 61Buy
RSI 53Buy
OBV -108410Sell
VWAP 224Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Dbl ( (Dbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dbl ( (Dbl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dbl ( (Dbl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dbl ( (Dbl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dbl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.24 and Dbl (Dbl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dbl (Dbl) stock. Volume based technical analysis of Dbl (Dbl) stock is negative.

Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dbl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme