Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eastwest) Eastwest complete technical analysis [charts+indicators] | Buy/Sell Eastwest | (Eastwest) share price targets

Complete technical analysis of Eastwest (Eastwest) by charts plus indicators, forecast predictions and share price targets for Eastwest (Eastwest)

10 day averaged volume of Eastwest is 18753

Date Daily Closing Price Open High Low Volume
31 Tue Jan 2023 5.50 5.49 5.53 5.22 0.89 times
30 Mon Jan 2023 5.49 5.30 5.60 5.15 0.753 times
27 Fri Jan 2023 5.38 5.58 5.61 5.30 0.326 times
25 Wed Jan 2023 5.45 5.55 5.66 5.34 1.112 times
24 Tue Jan 2023 5.62 5.66 5.66 5.30 3.6 times
23 Mon Jan 2023 5.50 5.69 5.69 5.35 0.653 times
20 Fri Jan 2023 5.58 5.69 5.69 5.40 0.353 times
19 Thu Jan 2023 5.58 5.67 5.67 5.41 0.345 times
18 Wed Jan 2023 5.63 5.50 5.77 5.30 1.078 times
17 Tue Jan 2023 5.55 5.93 5.93 5.50 0.597 times

Share price targets for Eastwest (Eastwest)

Target Type Value
Downside Target 4.69
Downside Target 4.80
Downside Target 5.00
Downside Target 5.15
Downside Target 5.30
Downside Target 5.50
Upside Target 6.02
Upside Target 6.12
Upside Target 6.14
Upside Target 6.68
Upside Target 7.25
Upside Target 7.47

Intraday share price targets for Eastwest (Eastwest)

Target Type Value
Downside Intraday Target 5.23
Downside Intraday Target 4.97
Upside Intraday Target 5.68
Upside Intraday Target 5.87
Downside Intraday Target 5.42

Weekly technical analysis of Eastwest (Eastwest)

Date Weekly Closing Price Open High Low Volume
31 Tue Jan 2023 5.50 5.30 5.60 5.15 0.289 times
27 Fri Jan 2023 5.38 5.69 5.69 5.30 1.6 times
20 Fri Jan 2023 5.58 5.95 6.03 5.30 0.757 times
13 Fri Jan 2023 5.95 5.85 6.14 5.63 0.599 times
06 Fri Jan 2023 5.85 5.82 6.12 5.55 1.226 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastwest (Eastwest)

Date Monthly Closing Price Open High Low Volume
31 Tue Jan 2023 5.50 5.82 6.14 5.15 0.185 times
30 Fri Dec 2022 5.81 5.25 7.47 4.80 2.167 times
30 Wed Nov 2022 5.12 5.30 5.50 4.69 1.24 times
31 Mon Oct 2022 5.21 6.50 6.68 5.00 0.677 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastwest (Eastwest)

Indicator Name Indicator Value Indicator Signal
ADX 14, 14, 0 Sell
MACD -0, -0Sell
Stochastics 31None
CCI -104Buy
RSI 51Buy
OBV 120709Sell
VWAP 6Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastwest ( (Eastwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastwest ( (Eastwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eastwest in short term and the sell signal is strong.

Eastwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastwest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Eastwest (Eastwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastwest (Eastwest) stock. Volume based technical analysis of Eastwest (Eastwest) stock is negative.

Eastwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastwest charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme