Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eastwest) Eastwest complete technical analysis [charts+indicators] | Buy/Sell Eastwest | (Eastwest) share price targets

Complete technical analysis of Eastwest (Eastwest) by charts plus indicators, forecast predictions and share price targets for Eastwest (Eastwest)

10 day averaged volume of Eastwest is 47520

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 5.09 5.25 5.25 4.98 1.138 times
30 Wed Nov 2022 5.12 5.16 5.21 5.00 0.192 times
29 Tue Nov 2022 5.12 5.30 5.30 4.95 1.03 times
28 Mon Nov 2022 5.17 5.30 5.30 5.07 0.526 times
25 Fri Nov 2022 5.16 5.28 5.30 5.01 0.548 times
24 Thu Nov 2022 5.13 5.23 5.30 5.02 1.151 times
23 Wed Nov 2022 5.23 5.13 5.30 5.13 1.111 times
22 Tue Nov 2022 5.13 4.81 5.19 4.71 1.255 times
21 Mon Nov 2022 4.73 5.00 5.00 4.69 1.97 times
18 Fri Nov 2022 4.84 5.12 5.17 4.75 1.294 times

My analysis of stock is bearish for shortterm, and stock might move down till 5 or till 4.8. Use a stoploss of 5.11 and if the stock hits stoploss, then it can shoot up till 5.24

Share price targets for Eastwest (Eastwest)

Target Type Value
Downside Target 4.69
Downside Target 4.95
Upside Target 5.25
Upside Target 5.40
Upside Target 5.50
Upside Target 5.60
Upside Target 6.02
Upside Target 6.50
Upside Target 6.68
Upside Target 7.25
Upside Target 8.00

Intraday share price targets for Eastwest (Eastwest)

Target Type Value
Downside Intraday Target 4.93
Downside Intraday Target 4.76
Upside Intraday Target 5.28
Upside Intraday Target 5.46
Upside Intraday Target 5.11

Weekly technical analysis of Eastwest (Eastwest)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 5.09 5.30 5.30 4.95 0.478 times
25 Fri Nov 2022 5.16 5.00 5.30 4.69 1.49 times
18 Fri Nov 2022 4.84 5.39 5.39 4.75 1.615 times
11 Fri Nov 2022 5.12 5.30 5.40 5.00 0.247 times
04 Fri Nov 2022 5.29 5.50 5.60 4.95 2.582 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastwest (Eastwest)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 5.09 5.25 5.25 4.98 0.049 times
30 Wed Nov 2022 5.12 5.30 5.50 4.69 1.24 times
31 Mon Oct 2022 5.21 6.50 6.68 5.00 0.677 times
30 Fri Sep 2022 6.35 7.10 7.25 6.02 1.652 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastwest (Eastwest)

Indicator Name Indicator Value Indicator Signal
ADX 16, 16, 0 Sell
MACD -0, -0Buy
Stochastics 69None
CCI 19Sell
RSI 52Buy
OBV -85662Sell
VWAP 5Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastwest ( (Eastwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastwest ( (Eastwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eastwest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastwest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Eastwest (Eastwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastwest (Eastwest) stock. Volume based technical analysis of Eastwest (Eastwest) stock is negative.

Eastwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastwest charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme