Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpl) Kpl complete technical analysis [charts+indicators] | Buy/Sell Kpl | (Kpl) share price targets

Complete technical analysis of Kpl (Kpl) by charts plus indicators, forecast predictions and share price targets for Kpl (Kpl)

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Kpl is 29047

Date Daily Closing Price Open High Low Volume
18 Wed Sep 2024 799.70 819.20 820.00 793.00 0.455 times
17 Tue Sep 2024 803.15 765.50 814.95 765.50 0.919 times
16 Mon Sep 2024 775.10 859.95 859.95 752.60 1.711 times
13 Fri Sep 2024 841.35 864.90 864.90 815.00 0.914 times
12 Thu Sep 2024 848.45 836.00 859.45 824.00 0.803 times
11 Wed Sep 2024 834.45 792.60 847.00 792.60 1.38 times
10 Tue Sep 2024 804.35 799.95 809.00 787.50 0.874 times
09 Mon Sep 2024 803.05 799.00 810.00 770.50 0.823 times
06 Fri Sep 2024 787.00 795.00 797.95 773.10 0.473 times
05 Thu Sep 2024 783.50 780.00 804.90 775.00 0.661 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 819.1 as stoploss in an intra day sell trade for a target of 778.29. However, stock will show a bullish move above 819.1.

Share price targets for Kpl (Kpl)

Target Type Value
Downside Target 481.00
Downside Target 549.50
Downside Target 574.00
Downside Target 587.35
Downside Target 706.00
Downside Target 745.00
Downside Target 770.50
Downside Target 790.00
Upside Target 820.00
Upside Target 859.95
Upside Target 864.90

Intraday share price targets for Kpl (Kpl)

Target Type Value
Downside Intraday Target 748.22
Downside Intraday Target 696.73
Upside Intraday Target 855.57
Upside Intraday Target 911.43
Upside Intraday Target 804.08

Weekly technical analysis of Kpl (Kpl)

Date Weekly Closing Price Open High Low Volume
18 Wed Sep 2024 799.70 859.95 859.95 752.60 0.643 times
13 Fri Sep 2024 841.35 799.00 864.90 770.50 0.741 times
06 Fri Sep 2024 787.00 750.00 820.00 749.15 0.952 times
30 Fri Aug 2024 749.20 790.00 790.00 706.00 0.652 times
23 Fri Aug 2024 720.30 574.00 745.00 574.00 1.276 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kpl (Kpl)

Date Monthly Closing Price Open High Low Volume
18 Wed Sep 2024 799.70 750.00 864.90 749.15 0.47 times
30 Fri Aug 2024 749.20 530.95 790.00 483.10 4.804 times
31 Wed Jul 2024 518.60 490.55 549.50 485.25 1.322 times
28 Fri Jun 2024 490.50 572.00 590.00 481.00 0.664 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kpl (Kpl)

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kpl ( (Kpl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpl ( (Kpl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.

Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kpl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 808.17 and Kpl (Kpl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kpl (Kpl) stock. Volume based technical analysis of Kpl (Kpl) stock is negative.

Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kpl ( (Kpl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpl ( (Kpl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.

Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kpl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 808.17 and Kpl (Kpl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kpl (Kpl) stock. Volume based technical analysis of Kpl (Kpl) stock is negative.

Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kpl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme