Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpl) Kpl complete technical analysis [charts+indicators] | Buy/Sell Kpl | (Kpl) share price targets

Complete technical analysis of Kpl (Kpl) by charts plus indicators, forecast predictions and share price targets for Kpl (Kpl)

Showing technical analysis as on 2024-05-22 View latest technical analysis

10 day averaged volume of Kpl is 6925

Date Daily Closing Price Open High Low Volume
22 Wed May 2024 506.95 505.05 510.00 504.10 0.424 times
21 Tue May 2024 504.65 506.00 508.95 500.00 1.074 times
18 Sat May 2024 507.10 511.50 511.50 500.00 0.145 times
17 Fri May 2024 509.10 508.00 520.00 508.00 0.818 times
16 Thu May 2024 508.40 510.00 512.05 501.40 1.434 times
15 Wed May 2024 506.80 505.95 515.05 501.00 1.419 times
14 Tue May 2024 501.50 501.35 513.00 497.00 0.505 times
13 Mon May 2024 501.30 495.00 509.00 495.00 1.351 times
10 Fri May 2024 504.65 500.00 508.90 490.05 1.082 times
09 Thu May 2024 492.90 505.00 505.00 490.00 1.106 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 508.2 as stoploss in an intra day sell trade for a target of 503.05. However, stock will show a bullish move above 508.2.

Share price targets for Kpl (Kpl)

Target Type Value
Downside Target 381.25
Downside Target 405.00
Downside Target 414.00
Downside Target 433.00
Downside Target 448.00
Downside Target 484.05
Upside Target 510.00
Upside Target 520.95
Upside Target 523.00
Upside Target 525.00
Upside Target 525.20
Upside Target 545.00

Intraday share price targets for Kpl (Kpl)

Target Type Value
Downside Intraday Target 501.3
Downside Intraday Target 495.65
Upside Intraday Target 511.3
Upside Intraday Target 515.65
Downside Intraday Target 505.65

Weekly technical analysis of Kpl (Kpl)

Date Weekly Closing Price Open High Low Volume
22 Wed May 2024 506.95 506.00 510.00 500.00 0.264 times
18 Sat May 2024 507.10 495.00 520.00 495.00 1.08 times
10 Fri May 2024 504.65 490.00 512.45 484.05 1.159 times
03 Fri May 2024 493.45 520.95 520.95 489.00 0.444 times
26 Fri Apr 2024 507.00 448.00 525.20 448.00 5.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kpl (Kpl)

Date Monthly Closing Price Open High Low Volume
22 Wed May 2024 506.95 492.00 520.00 484.05 0.565 times
30 Tue Apr 2024 499.45 415.00 525.20 414.00 0.731 times
28 Thu Mar 2024 409.40 498.00 523.00 405.00 1.185 times
29 Thu Feb 2024 497.90 459.95 545.00 433.00 0.306 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kpl (Kpl)

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kpl ( (Kpl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kpl ( (Kpl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.

Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kpl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.04 and Kpl (Kpl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpl (Kpl) stock. Volume based technical analysis of Kpl (Kpl) stock is negative.

Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kpl ( (Kpl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kpl ( (Kpl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.

Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kpl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.04 and Kpl (Kpl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpl (Kpl) stock. Volume based technical analysis of Kpl (Kpl) stock is negative.

Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kpl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme