Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpl) Kpl complete technical analysis [charts+indicators] | Buy/Sell Kpl | (Kpl) share price targets

Complete technical analysis of Kpl (Kpl) by charts plus indicators, forecast predictions and share price targets for Kpl (Kpl)

Showing technical analysis as on 2023-12-07 View latest technical analysis

10 day averaged volume of Kpl is 16015

Date Daily Closing Price Open High Low Volume
07 Thu Dec 2023 370.95 364.50 384.80 364.50 0.389 times
06 Wed Dec 2023 372.60 379.00 384.25 367.00 0.569 times
05 Tue Dec 2023 372.80 381.80 389.85 370.00 0.568 times
04 Mon Dec 2023 379.70 383.00 393.80 376.65 0.539 times
01 Fri Dec 2023 383.50 385.00 393.95 376.10 0.497 times
30 Thu Nov 2023 386.60 371.05 393.05 365.00 1.099 times
29 Wed Nov 2023 378.15 390.00 397.95 359.15 1.812 times
28 Tue Nov 2023 391.45 388.45 395.00 380.25 0.47 times
24 Fri Nov 2023 388.50 375.05 402.00 375.00 2.207 times
23 Thu Nov 2023 379.40 393.60 393.60 373.60 0.398 times

My analysis of stock is bullish for shortterm, and stock might move up till 385.5 or till 409.2. Use a stoploss of 365.86 and if this stock hits its stoploss, then it can fall down till 346.18

Share price targets for Kpl (Kpl)

Target Type Value
Downside Target 308.70
Downside Target 320.00
Downside Target 330.30
Downside Target 339.95
Downside Target 349.80
Downside Target 359.15
Upside Target 393.80
Upside Target 393.95
Upside Target 397.95
Upside Target 402.00
Upside Target 410.00
Upside Target 430.25

Intraday share price targets for Kpl (Kpl)

Target Type Value
Downside Intraday Target 359.03
Downside Intraday Target 347.12
Upside Intraday Target 388.33
Upside Intraday Target 405.72
Upside Intraday Target 376.42

Weekly technical analysis of Kpl (Kpl)

Date Weekly Closing Price Open High Low Volume
07 Thu Dec 2023 370.95 383.00 393.80 364.50 0.533 times
01 Fri Dec 2023 383.50 388.45 397.95 359.15 0.415 times
24 Fri Nov 2023 388.50 350.00 402.00 340.00 2.827 times
17 Fri Nov 2023 340.70 348.80 352.00 331.60 1.248 times
10 Fri Nov 2023 338.40 349.80 349.80 330.30 0.227 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kpl (Kpl)

Date Monthly Closing Price Open High Low Volume
07 Thu Dec 2023 370.95 385.00 393.95 364.50 0.111 times
30 Thu Nov 2023 386.60 356.75 402.00 320.00 0.48 times
31 Tue Oct 2023 354.05 357.10 393.90 308.70 3.065 times
29 Fri Sep 2023 362.70 390.00 410.00 339.95 0.696 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kpl (Kpl)

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpl ( (Kpl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpl ( (Kpl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.

Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.05 and Kpl (Kpl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpl (Kpl) stock. Volume based technical analysis of Kpl (Kpl) stock is negative.

Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpl ( (Kpl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpl ( (Kpl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.

Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.05 and Kpl (Kpl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpl (Kpl) stock. Volume based technical analysis of Kpl (Kpl) stock is negative.

Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kpl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme