Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpl) Kpl complete technical analysis [charts+indicators] | Buy/Sell Kpl | (Kpl) share price targets

Complete technical analysis of Kpl (Kpl) by charts plus indicators, forecast predictions and share price targets for Kpl (Kpl)

Showing technical analysis as on 2023-12-05 View latest technical analysis

10 day averaged volume of Kpl is 22051

Date Daily Closing Price Open High Low Volume
05 Tue Dec 2023 372.80 381.80 389.85 370.00 0.412 times
04 Mon Dec 2023 379.70 383.00 393.80 376.65 0.392 times
01 Fri Dec 2023 383.50 385.00 393.95 376.10 0.361 times
30 Thu Nov 2023 386.60 371.05 393.05 365.00 0.798 times
29 Wed Nov 2023 378.15 390.00 397.95 359.15 1.316 times
28 Tue Nov 2023 391.45 388.45 395.00 380.25 0.341 times
24 Fri Nov 2023 388.50 375.05 402.00 375.00 1.603 times
23 Thu Nov 2023 379.40 393.60 393.60 373.60 0.289 times
22 Wed Nov 2023 388.85 395.00 400.00 380.65 1.337 times
21 Tue Nov 2023 378.30 369.00 385.00 353.30 1.904 times

My analysis of stock is bullish for shortterm, and stock might move up till 383.7 or till 408.7. Use a stoploss of 362.79 and if this stock hits its stoploss, then it can fall down till 341.92

Share price targets for Kpl (Kpl)

Target Type Value
Downside Target 308.70
Downside Target 320.00
Downside Target 330.30
Downside Target 339.95
Downside Target 349.80
Downside Target 359.15
Downside Target 370.00
Upside Target 393.80
Upside Target 393.95
Upside Target 397.95
Upside Target 402.00
Upside Target 410.00
Upside Target 430.25

Intraday share price targets for Kpl (Kpl)

Target Type Value
Downside Intraday Target 363.93
Downside Intraday Target 355.07
Upside Intraday Target 387.73
Upside Intraday Target 402.67
Upside Intraday Target 378.87

Weekly technical analysis of Kpl (Kpl)

Date Weekly Closing Price Open High Low Volume
05 Tue Dec 2023 372.80 383.00 393.80 370.00 0.285 times
01 Fri Dec 2023 383.50 388.45 397.95 359.15 0.415 times
24 Fri Nov 2023 388.50 350.00 402.00 340.00 2.827 times
17 Fri Nov 2023 340.70 348.80 352.00 331.60 1.248 times
10 Fri Nov 2023 338.40 349.80 349.80 330.30 0.227 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kpl (Kpl)

Date Monthly Closing Price Open High Low Volume
05 Tue Dec 2023 372.80 385.00 393.95 370.00 0.07 times
30 Thu Nov 2023 386.60 356.75 402.00 320.00 0.48 times
31 Tue Oct 2023 354.05 357.10 393.90 308.70 3.065 times
29 Fri Sep 2023 362.70 390.00 410.00 339.95 0.696 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kpl (Kpl)

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kpl ( (Kpl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpl ( (Kpl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kpl in short term and the buy signal is strong.

Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.08 and Kpl (Kpl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kpl (Kpl) stock. Volume based technical analysis of Kpl (Kpl) stock is negative.

Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kpl ( (Kpl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpl ( (Kpl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kpl in short term and the buy signal is strong.

Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.08 and Kpl (Kpl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kpl (Kpl) stock. Volume based technical analysis of Kpl (Kpl) stock is negative.

Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kpl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme