Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

10 day averaged volume of Quess is 16383

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 516.25 501.10 519.00 501.10 0.551 times
26 Tue Mar 2024 500.20 508.90 508.90 499.90 0.303 times
22 Fri Mar 2024 499.90 491.45 505.25 491.45 1.043 times
21 Thu Mar 2024 501.00 509.65 509.65 498.70 0.614 times
20 Wed Mar 2024 496.15 503.55 503.60 493.20 0.636 times
19 Tue Mar 2024 495.70 514.95 514.95 489.95 0.59 times
18 Mon Mar 2024 498.95 502.25 507.35 489.00 0.732 times
15 Fri Mar 2024 500.35 505.10 506.70 497.45 0.893 times
14 Thu Mar 2024 503.55 470.10 504.95 468.05 1.562 times
13 Wed Mar 2024 479.65 485.65 494.95 464.40 2.107 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 513.1, but if it comes below 513.1, then a intra day sell could be more profitable.
If you take a sell trade below 513.1, then use 513.1 as stoploss and 503.19 as target. However if you take a buy trade in stock , then use 513.1 as stoploss and 524.9 as target.

Share price targets for Quess (Quess)

Target Type Value
Downside Target 418.25
Downside Target 460.00
Downside Target 489.00
Downside Target 499.90
Upside Target 519.00
Upside Target 521.45
Upside Target 527.30
Upside Target 530.80
Upside Target 531.55
Upside Target 539.00
Upside Target 543.45
Upside Target 580.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 504.43
Downside Intraday Target 492.62
Upside Intraday Target 523.53
Upside Intraday Target 530.82
Downside Intraday Target 511.72

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 516.25 508.90 519.00 499.90 0.236 times
22 Fri Mar 2024 499.90 502.25 514.95 489.00 0.497 times
15 Fri Mar 2024 500.35 509.65 509.90 464.40 2.053 times
07 Thu Mar 2024 505.35 516.70 521.45 501.80 0.523 times
02 Sat Mar 2024 515.75 531.85 543.45 502.05 0.225 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 516.25 516.95 530.80 464.40 0.356 times
29 Thu Feb 2024 513.45 509.95 580.00 460.00 1.509 times
31 Wed Jan 2024 503.75 524.10 539.00 473.15 0.605 times
29 Fri Dec 2023 522.60 500.00 531.55 478.80 0.753 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.32 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.32 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme