(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2022-05-25 View latest technical analysis
10 day averaged volume of Quess is 8737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 647.75 | 669.55 | 671.55 | 640.70 | 0.563 times |
| 24 Tue May 2022 | 662.85 | 647.95 | 680.25 | 635.40 | 1.686 times |
| 23 Mon May 2022 | 644.45 | 660.40 | 660.40 | 636.35 | 0.368 times |
| 20 Fri May 2022 | 654.55 | 633.25 | 659.35 | 630.95 | 0.527 times |
| 19 Thu May 2022 | 623.50 | 620.00 | 640.60 | 609.10 | 1.439 times |
| 18 Wed May 2022 | 632.60 | 622.25 | 645.90 | 617.90 | 1.188 times |
| 17 Tue May 2022 | 618.25 | 615.00 | 624.85 | 604.85 | 0.459 times |
| 16 Mon May 2022 | 616.80 | 629.65 | 637.15 | 612.95 | 0.701 times |
| 13 Fri May 2022 | 611.55 | 586.10 | 617.65 | 586.10 | 0.704 times |
| 12 Thu May 2022 | 585.65 | 622.00 | 622.00 | 580.70 | 1.848 times |
My analysis of stock is bearish for shortterm, and stock might move down till 621.3 or till 581.3. Use a stoploss of 654.54 and if the stock hits stoploss, then it can shoot up till 687.82
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 527.60 |
| Downside Target | 556.85 |
| Downside Target | 580.70 |
| Downside Target | 604.85 |
| Downside Target | 630.00 |
| Upside Target | 654.10 |
| Upside Target | 680.25 |
| Upside Target | 705.10 |
| Upside Target | 712.35 |
| Upside Target | 728.30 |
| Upside Target | 753.25 |
| Upside Target | 886.95 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 628.68 |
| Downside Intraday Target | 609.62 |
| Upside Intraday Target | 673.53 |
| Upside Intraday Target | 699.32 |
| Upside Intraday Target | 654.47 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 647.75 | 660.40 | 680.25 | 635.40 | 0.607 times |
| 20 Fri May 2022 | 654.55 | 629.65 | 659.35 | 604.85 | 0.708 times |
| 13 Fri May 2022 | 611.55 | 671.85 | 698.00 | 580.70 | 1.134 times |
| 06 Fri May 2022 | 682.20 | 701.70 | 705.10 | 636.75 | 0.435 times |
| 29 Fri Apr 2022 | 706.20 | 661.00 | 728.30 | 654.10 | 2.105 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 647.75 | 701.70 | 705.10 | 580.70 | 0.614 times |
| 29 Fri Apr 2022 | 706.20 | 659.50 | 728.30 | 630.00 | 0.633 times |
| 31 Thu Mar 2022 | 658.15 | 634.00 | 689.70 | 527.60 | 0.774 times |
| 28 Mon Feb 2022 | 633.70 | 717.00 | 753.25 | 556.85 | 3.42 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 17, 10 | Buy |
| MACD | -7, -9 | Buy |
| Stochastics | 71 | Buy |
| CCI | 87 | Sell |
| RSI | 47 | Sell |
| OBV | 20390 | Sell |
| VWAP | 627 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.6 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow