Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

Showing technical analysis as on 2022-05-25 View latest technical analysis

10 day averaged volume of Quess is 8737

Date Daily Closing Price Open High Low Volume
25 Wed May 2022 647.75 669.55 671.55 640.70 0.563 times
24 Tue May 2022 662.85 647.95 680.25 635.40 1.686 times
23 Mon May 2022 644.45 660.40 660.40 636.35 0.368 times
20 Fri May 2022 654.55 633.25 659.35 630.95 0.527 times
19 Thu May 2022 623.50 620.00 640.60 609.10 1.439 times
18 Wed May 2022 632.60 622.25 645.90 617.90 1.188 times
17 Tue May 2022 618.25 615.00 624.85 604.85 0.459 times
16 Mon May 2022 616.80 629.65 637.15 612.95 0.701 times
13 Fri May 2022 611.55 586.10 617.65 586.10 0.704 times
12 Thu May 2022 585.65 622.00 622.00 580.70 1.848 times

My analysis of stock is bearish for shortterm, and stock might move down till 621.3 or till 581.3. Use a stoploss of 654.54 and if the stock hits stoploss, then it can shoot up till 687.82

Share price targets for Quess (Quess)

Target Type Value
Downside Target 527.60
Downside Target 556.85
Downside Target 580.70
Downside Target 604.85
Downside Target 630.00
Upside Target 654.10
Upside Target 680.25
Upside Target 705.10
Upside Target 712.35
Upside Target 728.30
Upside Target 753.25
Upside Target 886.95

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 628.68
Downside Intraday Target 609.62
Upside Intraday Target 673.53
Upside Intraday Target 699.32
Upside Intraday Target 654.47

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
25 Wed May 2022 647.75 660.40 680.25 635.40 0.607 times
20 Fri May 2022 654.55 629.65 659.35 604.85 0.708 times
13 Fri May 2022 611.55 671.85 698.00 580.70 1.134 times
06 Fri May 2022 682.20 701.70 705.10 636.75 0.435 times
29 Fri Apr 2022 706.20 661.00 728.30 654.10 2.105 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
25 Wed May 2022 647.75 701.70 705.10 580.70 0.614 times
29 Fri Apr 2022 706.20 659.50 728.30 630.00 0.633 times
31 Thu Mar 2022 658.15 634.00 689.70 527.60 0.774 times
28 Mon Feb 2022 633.70 717.00 753.25 556.85 3.42 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 21, 17, 10 Buy
MACD -7, -9Buy
Stochastics 71Buy
CCI 87Sell
RSI 47Sell
OBV 20390Sell
VWAP 627Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.6 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme