Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

Showing technical analysis as on 2022-05-20 View latest technical analysis

10 day averaged volume of Quess is 10642

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 654.55 633.25 659.35 630.95 0.433 times
19 Thu May 2022 623.50 620.00 640.60 609.10 1.181 times
18 Wed May 2022 632.60 622.25 645.90 617.90 0.976 times
17 Tue May 2022 618.25 615.00 624.85 604.85 0.377 times
16 Mon May 2022 616.80 629.65 637.15 612.95 0.575 times
13 Fri May 2022 611.55 586.10 617.65 586.10 0.578 times
12 Thu May 2022 585.65 622.00 622.00 580.70 1.517 times
11 Wed May 2022 632.20 652.90 653.60 619.90 0.887 times
10 Tue May 2022 652.90 670.75 680.75 635.50 0.916 times
09 Mon May 2022 679.55 671.85 698.00 657.45 1.106 times

My analysis of stock is bearish for shortterm, and stock might move down till 623.8 or till 583.1. Use a stoploss of 657.73 and if the stock hits stoploss, then it can shoot up till 691.67

Share price targets for Quess (Quess)

Target Type Value
Downside Target 527.60
Downside Target 556.85
Downside Target 580.70
Downside Target 604.85
Downside Target 630.00
Downside Target 654.10
Upside Target 685.50
Upside Target 705.10
Upside Target 712.35
Upside Target 728.30
Upside Target 753.25
Upside Target 886.95

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 619.82
Downside Intraday Target 585.08
Upside Intraday Target 674.32
Upside Intraday Target 694.08
Downside Intraday Target 639.58

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 654.55 629.65 659.35 604.85 0.708 times
13 Fri May 2022 611.55 671.85 698.00 580.70 1.134 times
06 Fri May 2022 682.20 701.70 705.10 636.75 0.435 times
29 Fri Apr 2022 706.20 661.00 728.30 654.10 2.105 times
22 Fri Apr 2022 662.15 673.00 685.50 630.00 2.124 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 654.55 701.70 705.10 580.70 0.526 times
29 Fri Apr 2022 706.20 659.50 728.30 630.00 0.633 times
31 Thu Mar 2022 658.15 634.00 689.70 527.60 0.774 times
28 Mon Feb 2022 633.70 717.00 753.25 556.85 3.42 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 21, 23, 6 Sell
MACD -13, -11Sell
Stochastics 48None
CCI 60Buy
RSI 45Sell
OBV 92954Sell
VWAP 629Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quess in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.2 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme