(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2022-05-19 View latest technical analysis
10 day averaged volume of Quess is 9906
|Date||Daily Closing Price||Open||High||Low||Volume|
|19 Thu May 2022||623.50||620.00||640.60||609.10||1.269 times|
|18 Wed May 2022||632.60||622.25||645.90||617.90||1.048 times|
|17 Tue May 2022||618.25||615.00||624.85||604.85||0.405 times|
|16 Mon May 2022||616.80||629.65||637.15||612.95||0.618 times|
|13 Fri May 2022||611.55||586.10||617.65||586.10||0.621 times|
|12 Thu May 2022||585.65||622.00||622.00||580.70||1.63 times|
|11 Wed May 2022||632.20||652.90||653.60||619.90||0.953 times|
|10 Tue May 2022||652.90||670.75||680.75||635.50||0.984 times|
|09 Mon May 2022||679.55||671.85||698.00||657.45||1.188 times|
|06 Fri May 2022||682.20||636.75||698.00||636.75||2.027 times|
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 623.8, but if it comes above 623.8, then a intra day buy could be more profitable.
If you take a sell trade below 623.8, then use 623.8 as stoploss and 583.1 as target. However if you take a buy trade in stock , then use 623.8 as stoploss and 657.76 as target.
Share price targets for Quess (Quess)
Intraday share price targets for Quess (Quess)
|Downside Intraday Target||603.6|
|Downside Intraday Target||583.7|
|Upside Intraday Target||644.65|
|Upside Intraday Target||665.8|
|Upside Intraday Target||624.75|
Weekly technical analysis of Quess (Quess)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|19 Thu May 2022||623.50||629.65||645.90||604.85||0.621 times|
|13 Fri May 2022||611.55||671.85||698.00||580.70||1.134 times|
|06 Fri May 2022||682.20||701.70||705.10||636.75||0.435 times|
|29 Fri Apr 2022||706.20||661.00||728.30||654.10||2.105 times|
|22 Fri Apr 2022||662.15||673.00||685.50||630.00||2.124 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|19 Thu May 2022||623.50||701.70||705.10||580.70||0.509 times|
|29 Fri Apr 2022||706.20||659.50||728.30||630.00||0.633 times|
|31 Thu Mar 2022||658.15||634.00||689.70||527.60||0.774 times|
|28 Mon Feb 2022||633.70||717.00||753.25||556.85||3.42 times|
Scroll below to view daily charts
Indicators analysis of Quess (Quess)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||17, 26, 21||Sell|
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.11 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.