(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2022-05-17 View latest technical analysis
10 day averaged volume of Quess is 10631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 618.25 | 615.00 | 624.85 | 604.85 | 0.377 times |
| 16 Mon May 2022 | 616.80 | 629.65 | 637.15 | 612.95 | 0.576 times |
| 13 Fri May 2022 | 611.55 | 586.10 | 617.65 | 586.10 | 0.579 times |
| 12 Thu May 2022 | 585.65 | 622.00 | 622.00 | 580.70 | 1.519 times |
| 11 Wed May 2022 | 632.20 | 652.90 | 653.60 | 619.90 | 0.888 times |
| 10 Tue May 2022 | 652.90 | 670.75 | 680.75 | 635.50 | 0.916 times |
| 09 Mon May 2022 | 679.55 | 671.85 | 698.00 | 657.45 | 1.107 times |
| 06 Fri May 2022 | 682.20 | 636.75 | 698.00 | 636.75 | 1.889 times |
| 05 Thu May 2022 | 664.95 | 683.95 | 697.45 | 654.70 | 0.49 times |
| 04 Wed May 2022 | 682.40 | 687.25 | 703.45 | 679.10 | 1.057 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 625.9, but if it comes above 625.9, then a intra day buy could be more profitable.
If you take a sell trade below 625.9, then use 625.9 as stoploss and 586.3 as target. However if you take a buy trade in stock , then use 625.9 as stoploss and 658.99 as target.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 527.60 |
| Downside Target | 556.85 |
| Downside Target | 580.70 |
| Downside Target | 604.85 |
| Upside Target | 630.00 |
| Upside Target | 654.10 |
| Upside Target | 685.50 |
| Upside Target | 705.10 |
| Upside Target | 712.35 |
| Upside Target | 728.30 |
| Upside Target | 753.25 |
| Upside Target | 886.95 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 603.02 |
| Downside Intraday Target | 587.78 |
| Upside Intraday Target | 635.32 |
| Upside Intraday Target | 652.38 |
| Upside Intraday Target | 620.08 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 618.25 | 629.65 | 637.15 | 604.85 | 0.19 times |
| 13 Fri May 2022 | 611.55 | 671.85 | 698.00 | 580.70 | 1.134 times |
| 06 Fri May 2022 | 682.20 | 701.70 | 705.10 | 636.75 | 0.435 times |
| 29 Fri Apr 2022 | 706.20 | 661.00 | 728.30 | 654.10 | 2.105 times |
| 22 Fri Apr 2022 | 662.15 | 673.00 | 685.50 | 630.00 | 2.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 618.25 | 701.70 | 705.10 | 580.70 | 0.421 times |
| 29 Fri Apr 2022 | 706.20 | 659.50 | 728.30 | 630.00 | 0.633 times |
| 31 Thu Mar 2022 | 658.15 | 634.00 | 689.70 | 527.60 | 0.774 times |
| 28 Mon Feb 2022 | 633.70 | 717.00 | 753.25 | 556.85 | 3.42 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 28, 35 | Sell |
| MACD | -17, -5 | Sell |
| Stochastics | 27 | Sell |
| CCI | -64 | Sell |
| RSI | 39 | Sell |
| OBV | 59641 | Sell |
| VWAP | 647 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.9 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow