(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2022-05-16 View latest technical analysis
10 day averaged volume of Quess is 11020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 616.80 | 629.65 | 637.15 | 612.95 | 0.556 times |
| 13 Fri May 2022 | 611.55 | 586.10 | 617.65 | 586.10 | 0.558 times |
| 12 Thu May 2022 | 585.65 | 622.00 | 622.00 | 580.70 | 1.465 times |
| 11 Wed May 2022 | 632.20 | 652.90 | 653.60 | 619.90 | 0.856 times |
| 10 Tue May 2022 | 652.90 | 670.75 | 680.75 | 635.50 | 0.884 times |
| 09 Mon May 2022 | 679.55 | 671.85 | 698.00 | 657.45 | 1.068 times |
| 06 Fri May 2022 | 682.20 | 636.75 | 698.00 | 636.75 | 1.822 times |
| 05 Thu May 2022 | 664.95 | 683.95 | 697.45 | 654.70 | 0.473 times |
| 04 Wed May 2022 | 682.40 | 687.25 | 703.45 | 679.10 | 1.019 times |
| 02 Mon May 2022 | 687.25 | 701.70 | 705.10 | 677.00 | 0.944 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 629.3, but if it comes above 629.3, then a intra day buy could be more profitable.
If you take a sell trade below 629.3, then use 629.3 as stoploss and 591.3 as target. However if you take a buy trade in stock , then use 629.3 as stoploss and 661.05 as target.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 527.60 |
| Downside Target | 556.85 |
| Downside Target | 580.70 |
| Downside Target | 612.95 |
| Upside Target | 630.00 |
| Upside Target | 654.10 |
| Upside Target | 685.50 |
| Upside Target | 705.10 |
| Upside Target | 712.35 |
| Upside Target | 728.30 |
| Upside Target | 753.25 |
| Upside Target | 886.95 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 607.45 |
| Downside Intraday Target | 598.1 |
| Upside Intraday Target | 631.65 |
| Upside Intraday Target | 646.5 |
| Upside Intraday Target | 622.3 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 616.80 | 629.65 | 637.15 | 612.95 | 0.115 times |
| 13 Fri May 2022 | 611.55 | 671.85 | 698.00 | 580.70 | 1.134 times |
| 06 Fri May 2022 | 682.20 | 701.70 | 705.10 | 636.75 | 0.435 times |
| 29 Fri Apr 2022 | 706.20 | 661.00 | 728.30 | 654.10 | 2.105 times |
| 22 Fri Apr 2022 | 662.15 | 673.00 | 685.50 | 630.00 | 2.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 616.80 | 701.70 | 705.10 | 580.70 | 0.406 times |
| 29 Fri Apr 2022 | 706.20 | 659.50 | 728.30 | 630.00 | 0.633 times |
| 31 Thu Mar 2022 | 658.15 | 634.00 | 689.70 | 527.60 | 0.774 times |
| 28 Mon Feb 2022 | 633.70 | 717.00 | 753.25 | 556.85 | 3.42 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 27, 31 | Sell |
| MACD | -14, -1 | Sell |
| Stochastics | 18 | Sell |
| CCI | -66 | Buy |
| RSI | 42 | Sell |
| OBV | 48803 | Sell |
| VWAP | 652 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.93 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow