(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2021-12-03 View latest technical analysis
10 day averaged volume of Quess is 7336
|Date||Daily Closing Price||Open||High||Low||Volume|
|03 Fri Dec 2021||862.00||868.65||875.50||854.15||0.5 times|
|02 Thu Dec 2021||854.80||867.55||872.85||850.00||0.281 times|
|01 Wed Dec 2021||858.70||889.00||894.90||846.70||0.585 times|
|30 Tue Nov 2021||893.30||905.00||907.80||883.00||1.026 times|
|29 Mon Nov 2021||900.70||846.00||905.00||810.85||3.694 times|
|26 Fri Nov 2021||871.80||874.90||877.45||841.70||0.431 times|
|25 Thu Nov 2021||887.70||874.95||892.00||870.20||0.23 times|
|24 Wed Nov 2021||876.90||914.55||914.55||872.30||0.571 times|
|23 Tue Nov 2021||898.25||919.00||919.00||885.20||0.358 times|
|22 Mon Nov 2021||914.30||926.00||926.00||864.10||1.045 times|
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 870.2, but if it comes above 870.2, then a intra day buy could be more profitable.
If you take a sell trade below 870.2, then use 870.2 as stoploss and 838.5 as target. However if you take a buy trade in stock , then use 870.2 as stoploss and 896.72 as target.
Share price targets for Quess (Quess)
Intraday share price targets for Quess (Quess)
|Downside Intraday Target||812.63|
|Downside Intraday Target||763.27|
|Upside Intraday Target||909.58|
|Upside Intraday Target||957.17|
|Downside Intraday Target||860.22|
Weekly technical analysis of Quess (Quess)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|03 Fri Dec 2021||862.00||846.00||907.80||810.85||2.31 times|
|26 Fri Nov 2021||871.80||926.00||926.00||841.70||0.464 times|
|18 Thu Nov 2021||906.70||935.00||966.00||889.00||1.477 times|
|12 Fri Nov 2021||938.50||887.15||945.95||866.45||1.778 times|
|04 Thu Nov 2021||887.45||853.80||915.30||853.80||0.219 times|
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quess (Quess)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|03 Fri Dec 2021||862.00||889.00||894.90||846.70||0.072 times|
|30 Tue Nov 2021||893.30||853.80||966.00||810.85||0.649 times|
|29 Fri Oct 2021||868.55||914.75||957.75||849.20||0.283 times|
|30 Thu Sep 2021||919.55||843.50||990.00||828.00||0.111 times|
Scroll below to view daily charts
Indicators analysis of Quess (Quess)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||9, 27, 51||Sell|
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.51 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.