Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

Showing technical analysis as on 2021-12-02 View latest technical analysis

10 day averaged volume of Quess is 8740

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 854.80 867.55 872.85 850.00 0.236 times
01 Wed Dec 2021 858.70 889.00 894.90 846.70 0.491 times
30 Tue Nov 2021 893.30 905.00 907.80 883.00 0.861 times
29 Mon Nov 2021 900.70 846.00 905.00 810.85 3.101 times
26 Fri Nov 2021 871.80 874.90 877.45 841.70 0.362 times
25 Thu Nov 2021 887.70 874.95 892.00 870.20 0.193 times
24 Wed Nov 2021 876.90 914.55 914.55 872.30 0.48 times
23 Tue Nov 2021 898.25 919.00 919.00 885.20 0.3 times
22 Mon Nov 2021 914.30 926.00 926.00 864.10 0.877 times
18 Thu Nov 2021 906.70 950.00 950.45 899.80 1.493 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 872.7, but if it comes above 872.7, then a intra day buy could be more profitable.
If you take a sell trade below 872.7, then use 872.7 as stoploss and 842.2 as target. However if you take a buy trade in stock , then use 872.7 as stoploss and 898.01 as target.

Share price targets for Quess (Quess)

Target Type Value
Downside Target 795.90
Downside Target 828.00
Upside Target 889.00
Upside Target 915.30
Upside Target 920.25
Upside Target 926.00
Upside Target 945.95
Upside Target 957.75
Upside Target 966.00
Upside Target 990.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 807.83
Downside Intraday Target 760.87
Upside Intraday Target 904.78
Upside Intraday Target 954.77
Upside Intraday Target 857.82

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 854.80 846.00 907.80 810.85 2.121 times
26 Fri Nov 2021 871.80 926.00 926.00 841.70 0.464 times
18 Thu Nov 2021 906.70 935.00 966.00 889.00 1.477 times
12 Fri Nov 2021 938.50 887.15 945.95 866.45 1.778 times
04 Thu Nov 2021 887.45 853.80 915.30 853.80 0.219 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 854.80 889.00 894.90 846.70 0.046 times
30 Tue Nov 2021 893.30 853.80 966.00 810.85 0.649 times
29 Fri Oct 2021 868.55 914.75 957.75 849.20 0.283 times
30 Thu Sep 2021 919.55 843.50 990.00 828.00 0.111 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 9, 29, 54 Sell
MACD -13, -5Sell
Stochastics 38None
CCI -108Sell
RSI 57Buy
OBV 971Sell
VWAP 896Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quess in short term and the sell signal is strong.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 895.69 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme