Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

Showing technical analysis as on 2021-11-29 View latest technical analysis

10 day averaged volume of Quess is 6867

Date Daily Closing Price Open High Low Volume
29 Mon Nov 2021 900.70 846.00 905.00 810.85 3.946 times
26 Fri Nov 2021 871.80 874.90 877.45 841.70 0.46 times
25 Thu Nov 2021 887.70 874.95 892.00 870.20 0.246 times
24 Wed Nov 2021 876.90 914.55 914.55 872.30 0.61 times
23 Tue Nov 2021 898.25 919.00 919.00 885.20 0.382 times
22 Mon Nov 2021 914.30 926.00 926.00 864.10 1.116 times
18 Thu Nov 2021 906.70 950.00 950.45 899.80 1.9 times
17 Wed Nov 2021 944.05 904.20 966.00 904.20 2.344 times
16 Tue Nov 2021 914.45 928.00 945.55 911.00 1.03 times
15 Mon Nov 2021 932.35 935.00 935.00 889.00 0.79 times

Stock of Quess (Quess) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 878.7 or till 851.5. Use a stoploss of 901.32 and if the stock hits stoploss, then it can shoot up till 923.97

Share price targets for Quess (Quess)

Target Type Value
Downside Target 735.05
Downside Target 795.90
Downside Target 828.00
Downside Target 883.95
Upside Target 915.30
Upside Target 920.25
Upside Target 926.00
Upside Target 945.95
Upside Target 957.75
Upside Target 966.00
Upside Target 990.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 839.37
Downside Intraday Target 778.03
Upside Intraday Target 933.52
Upside Intraday Target 966.33
Downside Intraday Target 872.18

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
29 Mon Nov 2021 900.70 846.00 905.00 810.85 1.402 times
26 Fri Nov 2021 871.80 926.00 926.00 841.70 0.464 times
18 Thu Nov 2021 906.70 935.00 966.00 889.00 1.477 times
12 Fri Nov 2021 938.50 887.15 945.95 866.45 1.778 times
04 Thu Nov 2021 887.45 853.80 915.30 853.80 0.219 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
29 Mon Nov 2021 900.70 853.80 966.00 810.85 0.614 times
29 Fri Oct 2021 868.55 914.75 957.75 849.20 0.283 times
30 Thu Sep 2021 919.55 843.50 990.00 828.00 0.111 times
31 Tue Aug 2021 845.15 872.00 920.25 795.90 21.027 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 10, 27, 44 Sell
MACD -3, 2Sell
Stochastics 35None
CCI -99Buy
RSI 57Buy
OBV 1638Sell
VWAP 911Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quess in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 911.26 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme