Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

Showing technical analysis as on 2021-11-26 View latest technical analysis

10 day averaged volume of Quess is 7298

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 871.80 874.90 877.45 841.70 0.433 times
25 Thu Nov 2021 887.70 874.95 892.00 870.20 0.231 times
24 Wed Nov 2021 876.90 914.55 914.55 872.30 0.574 times
23 Tue Nov 2021 898.25 919.00 919.00 885.20 0.359 times
22 Mon Nov 2021 914.30 926.00 926.00 864.10 1.05 times
18 Thu Nov 2021 906.70 950.00 950.45 899.80 1.788 times
17 Wed Nov 2021 944.05 904.20 966.00 904.20 2.206 times
16 Tue Nov 2021 914.45 928.00 945.55 911.00 0.969 times
15 Mon Nov 2021 932.35 935.00 935.00 889.00 0.743 times
12 Fri Nov 2021 938.50 945.95 945.95 916.50 1.055 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 877.3, but if it comes above 877.3, then a intra day buy could be more profitable.
If you take a sell trade below 877.3, then use 877.3 as stoploss and 849.7 as target. However if you take a buy trade in stock , then use 877.3 as stoploss and 900.38 as target.

Share price targets for Quess (Quess)

Target Type Value
Downside Target 735.05
Downside Target 795.90
Downside Target 828.00
Upside Target 883.95
Upside Target 915.30
Upside Target 926.00
Upside Target 945.95
Upside Target 952.65
Upside Target 957.75
Upside Target 966.00
Upside Target 990.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 833.67
Downside Intraday Target 795.53
Upside Intraday Target 917.97
Upside Intraday Target 964.13
Upside Intraday Target 879.83

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 871.80 926.00 926.00 841.70 0.464 times
18 Thu Nov 2021 906.70 935.00 966.00 889.00 1.477 times
12 Fri Nov 2021 938.50 887.15 945.95 866.45 1.778 times
04 Thu Nov 2021 887.45 853.80 915.30 853.80 0.219 times
29 Fri Oct 2021 868.55 873.00 952.65 849.20 1.519 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 871.80 853.80 966.00 841.70 0.488 times
29 Fri Oct 2021 868.55 914.75 957.75 849.20 0.283 times
30 Thu Sep 2021 919.55 843.50 990.00 828.00 0.111 times
31 Tue Aug 2021 845.15 872.00 920.25 795.90 21.027 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 13, 25, 32 Sell
MACD -4, 3Sell
Stochastics 20Sell
CCI -148Sell
RSI 55Buy
OBV -29239Sell
VWAP 918Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quess in short term and the sell signal is strong.

Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 918.48 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme